615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.5K |
| 09:20 | 538.00 | 546.90 | 538.00 | 546.90 | 0.1K |
| 09:25 | 546.90 | 546.90 | 546.80 | 546.80 | 0.0K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 14:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 14:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:20 | 538.95 | 538.95 | 530.00 | 530.00 | 0.3K |
| 15:25 | 539.00 | 539.00 | 530.00 | 530.80 | 0.1K |