599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 557.00 | 557.00 | 528.05 | 528.05 | 0.3K |
| 09:20 | 530.00 | 530.00 | 529.95 | 530.00 | 0.5K |
| 09:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:35 | 530.00 | 530.00 | 529.95 | 530.00 | 0.0K |
| 09:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:00 | 529.95 | 530.00 | 529.95 | 530.00 | 0.0K |
| 10:05 | 530.00 | 530.00 | 529.95 | 529.95 | 0.2K |
| 10:10 | 529.95 | 530.00 | 529.95 | 530.00 | 0.3K |
| 10:30 | 530.00 | 530.00 | 529.00 | 529.00 | 0.6K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 10:55 | 530.00 | 538.00 | 530.00 | 538.00 | 0.2K |
| 11:00 | 529.05 | 529.05 | 529.05 | 529.05 | 0.0K |
| 11:10 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 11:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:00 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 14:10 | 537.80 | 537.80 | 530.00 | 537.80 | 2.0K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:05 | 529.00 | 529.00 | 525.00 | 529.00 | 0.7K |
| 15:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 15:20 | 523.00 | 523.00 | 520.00 | 520.00 | 0.4K |
| 15:25 | 527.60 | 527.60 | 527.60 | 527.60 | 0.0K |