LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 589.05 589.05 589.05 589.05 0.4K
09:20 589.10 598.80 585.00 598.80 0.5K
09:25 598.40 598.40 580.10 580.10 0.7K
09:30 580.00 580.00 575.10 575.10 1.3K
09:35 575.10 579.95 575.10 579.95 0.1K
09:40 579.95 580.00 579.95 580.00 0.1K
09:45 580.90 593.00 575.20 589.90 0.1K
09:50 587.75 587.75 587.75 587.75 0.0K
09:55 584.20 584.20 584.00 584.00 0.0K
10:10 575.80 586.90 575.00 575.00 0.2K
10:15 586.75 586.75 575.00 586.70 0.1K
10:20 580.30 584.70 580.30 584.70 0.0K
10:25 580.05 584.00 580.05 584.00 0.0K
10:35 575.00 584.00 575.00 584.00 0.4K
10:40 583.95 583.95 575.10 583.90 0.1K
10:45 579.00 579.00 574.65 574.65 0.1K
10:50 572.20 572.20 572.20 572.20 0.0K
10:55 572.15 572.15 572.15 572.15 0.1K
11:00 572.15 572.15 572.15 572.15 0.1K
11:05 572.15 572.15 572.15 572.15 0.0K
11:10 572.20 583.45 572.00 572.00 1.1K
11:15 572.50 580.00 570.65 579.00 0.5K
11:20 578.95 578.95 578.95 578.95 0.0K
11:30 570.50 570.50 570.50 570.50 0.2K
11:35 577.80 577.80 577.80 577.80 0.0K
11:40 576.80 576.80 576.70 576.70 0.0K
11:45 576.70 576.70 575.90 575.90 0.1K
12:20 575.80 577.75 575.80 577.75 0.6K
12:25 578.80 579.30 578.80 579.30 0.0K
12:30 579.30 581.80 579.30 581.80 0.1K
12:35 581.50 581.50 579.30 579.30 0.0K
12:55 581.20 581.20 581.20 581.20 0.3K
13:05 581.20 581.20 581.20 581.20 0.0K
14:25 579.80 579.80 579.80 579.80 0.3K
14:40 573.00 573.00 573.00 573.00 0.0K
14:55 571.50 571.50 571.50 571.50 1.0K
15:00 573.00 573.00 569.70 570.00 0.5K
15:05 570.00 570.00 570.00 570.00 0.1K
15:10 570.00 570.00 570.00 570.00 0.2K
15:20 570.00 570.00 565.10 565.10 0.1K
15:25 570.00 570.00 550.00 569.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available