LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.60 27.60 27.00 27.40 3.5K
09:20 27.40 27.40 26.51 26.77 2.0K
09:25 27.14 27.14 27.00 27.09 2.0K
09:30 27.00 27.18 27.00 27.00 0.9K
09:35 27.10 27.10 26.83 26.99 0.1K
09:40 26.99 26.99 26.80 26.96 0.6K
09:45 26.94 26.95 26.94 26.94 1.0K
09:50 26.92 26.92 26.92 26.92 0.0K
09:55 26.92 26.92 26.76 26.76 1.0K
10:00 26.91 26.91 26.85 26.91 0.3K
10:05 26.91 26.93 26.91 26.93 2.7K
10:10 26.80 26.93 26.80 26.93 1.2K
10:15 26.92 26.92 26.85 26.91 1.2K
10:20 26.89 26.89 26.89 26.89 0.4K
10:25 26.89 26.89 26.89 26.89 0.1K
10:30 26.89 26.89 26.76 26.76 1.5K
10:35 26.76 26.90 26.76 26.90 0.4K
10:40 26.88 26.89 26.88 26.89 0.2K
10:45 26.87 26.87 26.76 26.76 0.0K
10:50 26.80 26.80 26.77 26.77 0.3K
10:55 26.79 26.81 26.79 26.81 1.2K
11:00 26.87 26.89 26.87 26.89 0.1K
11:05 26.76 26.76 26.76 26.76 0.9K
11:15 26.75 26.75 26.75 26.75 1.6K
11:20 26.80 26.80 26.76 26.80 0.1K
11:30 26.80 26.80 26.80 26.80 0.8K
11:35 26.76 26.80 26.75 26.80 1.6K
11:40 26.80 26.81 26.05 26.05 7.3K
11:45 26.10 26.50 26.10 26.40 0.2K
11:50 26.74 26.74 26.73 26.73 0.1K
11:55 26.73 26.73 26.36 26.36 0.0K
12:00 26.45 26.45 26.30 26.30 0.5K
12:05 26.30 26.30 26.11 26.25 0.5K
12:10 26.50 26.68 26.50 26.68 0.8K
12:15 26.64 26.64 26.26 26.64 0.1K
12:20 26.64 26.64 26.59 26.59 0.1K
12:25 26.59 26.59 26.37 26.37 0.3K
12:30 26.36 26.71 26.36 26.71 0.4K
12:35 26.86 26.86 26.38 26.38 0.3K
12:40 26.55 26.55 26.55 26.55 0.0K
12:45 26.60 26.84 26.40 26.40 1.4K
12:50 26.50 26.65 26.50 26.65 0.0K
13:00 26.51 26.51 26.51 26.51 0.0K
13:05 26.55 26.84 26.55 26.84 0.1K
13:10 26.84 26.84 26.11 26.11 3.5K
13:15 26.59 26.60 26.59 26.60 0.2K
13:20 26.60 26.70 26.60 26.70 0.9K
13:25 26.70 26.80 26.55 26.80 0.4K
13:30 26.51 26.78 26.26 26.78 0.6K
13:35 26.77 26.78 26.77 26.78 0.0K
13:40 26.32 26.50 26.32 26.32 0.0K
13:45 26.70 26.70 26.26 26.26 0.6K
13:55 26.27 26.55 26.27 26.55 7.0K
14:00 26.28 26.28 26.28 26.28 0.3K
14:05 26.28 26.28 26.28 26.28 1.3K
14:10 26.78 26.90 26.75 26.75 3.2K
14:15 26.89 26.89 26.89 26.89 0.1K
14:20 26.84 26.85 26.75 26.85 0.9K
14:25 26.89 26.89 26.54 26.57 0.5K
14:30 25.80 26.00 25.80 26.00 16.1K
14:35 26.74 26.74 26.69 26.69 0.2K
14:40 26.69 26.69 26.69 26.69 0.0K
14:45 26.69 26.69 26.33 26.33 0.2K
14:50 26.68 26.68 26.67 26.67 0.0K
14:55 26.67 26.68 26.38 26.38 0.7K
15:00 26.33 26.55 26.33 26.55 0.4K
15:05 26.35 26.55 26.35 26.55 0.2K
15:10 26.55 26.55 26.49 26.54 0.3K
15:15 26.54 26.54 26.54 26.54 0.0K
15:20 26.60 26.90 26.60 26.86 3.3K
15:25 26.86 26.86 26.71 26.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available