LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.90 24.90 24.55 24.70 3.6K
09:20 24.89 24.89 24.28 24.28 3.2K
09:25 24.26 24.34 24.10 24.34 6.5K
09:30 23.75 23.75 23.75 23.75 2.5K
09:35 23.75 24.00 23.75 24.00 1.9K
09:40 24.00 24.34 24.00 24.34 4.5K
09:45 24.34 24.34 24.01 24.01 0.5K
09:50 24.00 24.00 24.00 24.00 0.2K
09:55 24.00 24.01 24.00 24.01 0.6K
10:00 24.01 24.39 24.01 24.39 0.4K
10:05 24.39 24.40 23.50 23.70 4.2K
10:10 23.70 23.70 23.20 23.32 3.7K
10:15 23.33 23.60 23.33 23.60 0.2K
10:20 23.60 23.79 23.35 23.69 7.0K
10:25 23.67 23.67 23.01 23.49 5.2K
10:30 23.40 23.49 23.30 23.47 0.8K
10:35 23.45 23.45 23.44 23.44 0.1K
10:40 23.44 23.44 23.35 23.39 0.1K
10:45 23.42 23.43 23.40 23.40 0.3K
10:50 23.40 23.45 23.40 23.45 1.2K
10:55 23.45 23.59 23.32 23.59 1.1K
11:00 23.34 23.39 23.34 23.39 0.1K
11:05 23.59 23.59 23.30 23.47 3.0K
11:10 23.21 23.35 23.21 23.35 2.5K
11:15 23.35 23.44 23.35 23.44 0.5K
11:20 23.43 23.43 23.40 23.40 0.9K
11:25 23.40 23.48 23.40 23.48 0.0K
11:30 23.48 23.48 23.30 23.48 0.2K
11:35 23.30 23.45 23.30 23.45 1.5K
11:40 23.11 23.11 23.11 23.11 0.4K
11:45 23.44 23.44 23.44 23.44 0.1K
11:50 23.44 23.44 23.44 23.44 0.5K
11:55 23.44 23.47 23.44 23.47 0.1K
12:00 23.49 23.60 23.49 23.60 1.7K
12:05 23.69 23.69 23.60 23.60 0.8K
12:10 23.60 23.60 23.60 23.60 0.0K
12:15 23.60 23.68 23.60 23.68 0.7K
12:25 23.68 23.80 23.68 23.80 1.2K
12:30 23.80 23.90 23.80 23.90 3.2K
12:40 23.85 23.85 23.85 23.85 0.0K
12:45 23.70 23.85 23.70 23.85 0.0K
12:50 23.72 23.72 23.72 23.72 0.1K
13:00 23.72 23.72 23.72 23.72 0.1K
13:05 23.25 23.25 23.25 23.25 5.0K
13:10 23.31 23.31 23.31 23.31 1.0K
13:15 23.54 23.54 23.54 23.54 0.0K
13:20 23.58 23.58 23.31 23.31 0.8K
13:25 23.25 23.25 23.25 23.25 0.6K
13:30 23.49 23.49 23.05 23.49 5.1K
13:35 23.49 23.49 23.49 23.49 0.1K
13:40 23.48 23.49 23.48 23.49 1.5K
13:45 23.49 23.49 23.49 23.49 0.0K
13:55 23.48 23.54 23.48 23.48 0.8K
14:00 23.54 23.54 23.50 23.50 0.1K
14:05 23.50 23.50 23.29 23.50 1.6K
14:10 23.30 23.30 23.30 23.30 0.1K
14:15 23.50 23.50 23.22 23.22 1.1K
14:25 23.49 23.49 23.23 23.23 0.5K
14:30 23.23 23.23 23.10 23.10 1.2K
14:35 23.19 23.19 23.19 23.19 0.0K
14:40 23.19 23.19 22.50 23.00 8.0K
14:45 22.53 22.99 22.53 22.89 1.0K
14:50 22.79 22.88 22.79 22.88 0.2K
14:55 22.99 23.40 22.65 23.30 2.4K
15:00 23.00 23.10 22.99 22.99 0.6K
15:05 22.98 22.98 22.97 22.97 0.0K
15:10 22.97 22.97 22.95 22.95 0.1K
15:15 23.00 23.34 22.75 23.00 1.6K
15:20 23.32 23.32 23.07 23.29 0.9K
15:25 23.50 23.53 23.28 23.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available