LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.28 23.71 23.03 23.03 0.9K
09:20 23.06 23.49 23.06 23.40 1.2K
09:25 23.50 23.60 23.07 23.29 0.7K
09:30 23.29 23.29 23.02 23.29 1.0K
09:35 23.29 23.30 23.29 23.30 0.3K
09:40 23.30 23.39 23.30 23.39 1.8K
09:45 23.39 23.59 23.30 23.30 7.8K
09:50 23.30 23.59 23.30 23.50 1.0K
09:55 23.60 23.79 23.60 23.79 0.6K
10:00 23.79 23.80 23.79 23.80 0.2K
10:10 23.76 23.76 23.76 23.76 0.1K
10:15 23.76 23.76 23.76 23.76 0.1K
10:20 23.76 23.76 23.76 23.76 0.0K
10:25 23.77 23.79 23.77 23.79 0.3K
10:30 23.76 23.79 23.76 23.79 0.1K
10:35 23.76 23.76 23.70 23.70 0.0K
10:40 23.70 23.70 23.60 23.60 0.2K
10:45 23.56 23.56 23.56 23.56 0.3K
10:50 23.60 23.60 23.60 23.60 0.0K
10:55 23.50 23.50 23.50 23.50 0.0K
11:00 23.60 23.60 23.59 23.59 0.1K
11:05 23.59 23.59 23.59 23.59 0.1K
11:10 23.59 23.70 23.59 23.70 0.0K
11:15 23.40 23.40 23.40 23.40 1.6K
11:20 23.40 23.40 23.40 23.40 0.3K
11:25 23.40 23.40 23.40 23.40 0.0K
11:35 23.40 23.40 23.40 23.40 0.0K
11:40 23.40 23.40 23.40 23.40 0.0K
11:45 23.40 23.40 23.40 23.40 0.0K
11:50 23.40 23.40 23.40 23.40 0.0K
11:55 23.40 23.40 23.40 23.40 0.0K
12:00 23.40 23.40 23.40 23.40 0.0K
12:05 23.40 23.55 23.40 23.55 0.1K
12:15 23.70 23.70 23.70 23.70 0.2K
12:20 23.70 23.70 23.70 23.70 0.0K
12:25 23.70 23.70 23.41 23.41 0.1K
12:35 23.41 23.41 23.41 23.41 0.1K
12:40 23.69 23.69 23.41 23.41 0.0K
12:45 23.41 23.41 23.41 23.41 0.0K
12:50 23.63 23.80 23.63 23.80 1.2K
13:00 23.70 23.80 23.70 23.80 0.3K
13:05 23.80 23.80 23.80 23.80 0.1K
13:20 23.78 23.78 23.78 23.78 0.1K
13:25 23.75 23.75 23.75 23.75 0.0K
13:45 23.75 23.75 23.40 23.40 1.0K
13:55 23.64 23.70 23.64 23.70 0.2K
14:00 23.70 23.70 23.70 23.70 0.0K
14:05 23.70 23.70 23.70 23.70 0.1K
14:10 23.70 23.70 23.70 23.70 0.0K
14:15 23.70 23.70 23.70 23.70 0.5K
14:20 23.51 23.51 23.51 23.51 0.1K
14:25 23.51 23.75 23.51 23.75 0.1K
14:30 23.70 23.75 23.70 23.75 0.1K
14:35 23.75 23.75 23.75 23.75 0.1K
14:40 23.70 23.70 23.70 23.70 0.3K
14:45 23.76 23.76 23.76 23.76 0.1K
14:50 23.77 23.77 23.53 23.77 0.1K
14:55 23.53 23.53 23.53 23.53 2.0K
15:00 23.55 23.55 23.55 23.55 0.0K
15:05 23.61 23.80 23.61 23.80 3.6K
15:10 23.80 23.89 23.80 23.89 2.2K
15:15 23.89 23.89 23.85 23.85 2.3K
15:25 23.84 23.84 23.65 23.83 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available