LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.44 24.44 23.55 23.55 4.6K
09:20 23.99 23.99 23.51 23.51 2.5K
09:25 23.79 23.79 23.60 23.60 0.2K
09:30 23.78 23.78 23.51 23.51 0.6K
09:35 23.51 23.88 23.51 23.88 2.1K
09:40 23.60 23.99 23.60 23.99 0.1K
09:45 23.99 24.00 23.61 24.00 3.3K
09:50 24.10 24.40 24.10 24.40 2.0K
09:55 24.00 24.00 24.00 24.00 0.6K
10:00 24.00 24.00 24.00 24.00 0.1K
10:05 24.00 24.29 24.00 24.29 0.6K
10:10 24.29 24.30 24.29 24.30 4.1K
10:15 24.29 24.29 23.91 24.24 0.4K
10:20 24.24 24.24 23.92 23.92 0.6K
10:30 24.24 24.24 24.24 24.24 0.1K
10:35 24.23 24.24 24.23 24.23 4.0K
10:40 24.24 24.24 24.24 24.24 1.0K
10:45 24.40 24.40 24.40 24.40 0.1K
10:50 24.43 24.43 24.11 24.11 0.3K
10:55 24.42 24.42 24.39 24.39 0.0K
11:00 24.10 24.10 24.10 24.10 0.0K
11:05 24.40 24.40 24.40 24.40 0.1K
11:10 24.40 24.40 24.40 24.40 0.1K
11:20 24.39 24.39 23.94 23.94 1.1K
11:25 24.35 24.35 24.30 24.30 0.1K
11:30 24.29 24.34 24.29 24.34 1.0K
11:35 24.34 24.34 24.34 24.34 0.0K
11:40 24.33 24.33 23.95 24.33 0.6K
11:45 24.33 24.33 24.31 24.31 0.6K
11:55 24.27 24.27 24.27 24.27 0.0K
12:00 24.25 24.25 24.25 24.25 0.4K
12:05 24.00 24.00 23.91 23.91 5.0K
12:10 23.93 24.29 23.93 23.93 0.2K
12:15 24.27 24.27 24.27 24.27 0.0K
12:20 24.27 24.27 24.00 24.00 0.1K
12:25 24.25 24.25 24.25 24.25 0.1K
12:30 24.25 24.25 24.01 24.01 0.1K
12:35 24.01 24.27 24.01 24.27 0.2K
12:40 24.27 24.27 24.27 24.27 0.0K
12:45 24.20 24.20 24.20 24.20 0.0K
12:50 24.20 24.20 24.20 24.20 0.0K
13:00 24.29 24.29 24.29 24.29 0.0K
13:05 24.29 24.29 24.29 24.29 0.0K
13:15 24.20 24.29 24.20 24.29 0.2K
13:20 24.28 24.28 24.19 24.19 0.3K
13:25 24.01 24.01 24.01 24.01 0.8K
13:30 24.00 24.26 24.00 24.26 1.1K
13:40 24.25 24.25 24.25 24.25 0.2K
13:45 24.25 24.25 24.25 24.25 0.0K
13:50 24.25 24.25 24.25 24.25 0.0K
14:00 24.25 24.25 24.25 24.25 0.1K
14:05 24.25 24.25 24.25 24.25 0.0K
14:10 24.10 24.10 24.10 24.10 0.1K
14:15 23.00 23.71 23.00 23.71 15.1K
14:25 23.94 23.94 23.50 23.69 2.1K
14:30 23.64 23.64 23.64 23.64 0.0K
14:35 23.63 23.63 23.63 23.63 0.0K
14:40 23.63 23.63 23.63 23.63 0.1K
14:45 23.63 23.69 23.63 23.69 0.0K
14:55 23.69 23.69 23.60 23.69 0.5K
15:00 23.70 23.70 23.70 23.70 0.1K
15:05 23.77 23.77 23.76 23.76 0.3K
15:10 23.74 23.74 23.74 23.74 0.0K
15:15 23.74 23.79 23.74 23.79 1.3K
15:20 23.80 23.89 23.80 23.89 0.4K
15:25 23.80 23.80 23.43 23.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available