LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.69 24.69 24.21 24.21 1.3K
09:20 24.40 24.40 24.40 24.40 0.0K
09:25 24.40 24.40 24.39 24.39 0.0K
09:30 24.39 24.39 24.01 24.27 0.4K
09:35 24.27 24.27 23.90 24.10 1.1K
09:40 24.10 24.10 24.09 24.09 0.3K
09:45 23.60 24.10 23.60 24.10 2.9K
09:50 24.05 24.05 23.82 23.82 0.0K
09:55 23.83 23.83 23.83 23.83 0.1K
10:00 23.83 24.25 23.83 23.86 0.8K
10:05 23.82 23.99 23.82 23.99 1.4K
10:10 24.10 24.10 24.10 24.10 0.1K
10:20 24.10 24.10 24.00 24.10 0.4K
10:25 24.00 24.00 23.99 23.99 0.4K
10:30 23.98 23.98 23.86 23.86 0.5K
10:35 23.86 23.86 23.71 23.71 0.9K
10:40 23.85 23.85 23.25 23.36 3.5K
10:50 23.59 23.60 23.59 23.60 0.3K
10:55 23.75 23.75 23.75 23.75 0.1K
11:05 23.75 23.75 23.75 23.75 0.5K
11:10 23.75 23.80 23.75 23.80 0.2K
11:15 23.80 23.81 23.80 23.81 0.0K
11:20 23.82 23.82 23.80 23.80 0.6K
11:25 23.80 23.81 23.80 23.81 0.3K
11:30 23.81 23.81 23.81 23.81 0.0K
11:35 23.38 23.38 23.38 23.38 1.0K
11:40 23.60 23.81 23.60 23.61 0.3K
11:45 23.61 23.61 23.61 23.61 0.0K
11:50 23.79 23.79 23.79 23.79 0.0K
11:55 23.65 23.80 23.61 23.61 0.7K
12:00 23.65 23.80 23.65 23.80 0.2K
12:05 23.61 23.79 23.61 23.79 0.0K
12:10 23.61 23.79 23.61 23.79 0.2K
12:15 23.62 23.62 23.62 23.62 0.3K
12:30 23.79 23.79 23.79 23.79 0.1K
12:35 23.79 23.79 23.62 23.79 0.0K
12:45 23.79 23.79 23.79 23.79 0.1K
12:50 23.62 23.78 23.62 23.78 2.5K
13:05 23.62 23.74 23.62 23.74 0.1K
13:10 23.63 23.74 23.63 23.74 0.2K
13:15 23.63 23.63 23.63 23.63 0.2K
13:20 23.63 23.63 23.63 23.63 0.1K
13:25 23.82 23.82 23.82 23.82 0.1K
13:30 23.82 23.82 23.82 23.82 0.0K
13:35 23.80 23.80 23.80 23.80 0.1K
13:40 23.82 23.82 23.82 23.82 0.0K
13:45 23.82 23.82 23.82 23.82 0.0K
13:50 23.66 23.66 23.66 23.66 0.0K
13:55 23.64 23.64 23.64 23.64 0.4K
14:00 24.25 24.25 24.24 24.24 1.0K
14:10 23.99 23.99 23.99 23.99 0.0K
14:15 23.99 24.00 23.99 24.00 0.6K
14:25 24.10 24.22 24.10 24.22 0.1K
14:30 24.22 24.22 24.20 24.20 0.3K
14:35 24.23 24.23 24.20 24.21 0.0K
14:40 24.21 24.21 24.21 24.21 1.1K
14:45 24.21 24.23 24.21 24.23 0.3K
14:50 24.23 24.23 24.23 24.23 0.2K
14:55 24.10 24.10 24.00 24.00 1.6K
15:05 24.23 24.23 24.01 24.01 0.2K
15:10 24.01 24.23 24.01 24.23 2.0K
15:15 24.23 24.23 24.20 24.20 0.6K
15:20 24.00 24.24 24.00 24.24 0.4K
15:25 24.01 24.24 24.00 24.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available