LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.50 24.59 24.20 24.20 0.8K
09:20 24.40 24.40 23.01 23.99 14.8K
09:25 23.96 23.96 23.92 23.92 0.5K
09:30 23.90 23.90 23.70 23.70 2.2K
09:35 23.70 23.70 23.52 23.70 0.4K
09:40 23.70 23.70 23.70 23.70 0.5K
09:45 23.80 23.80 23.80 23.80 0.0K
09:50 23.80 23.80 23.70 23.70 0.0K
09:55 23.80 23.80 23.80 23.80 0.0K
10:00 23.70 23.97 23.70 23.97 0.3K
10:05 23.94 23.94 23.94 23.94 0.5K
10:10 23.94 23.94 23.72 23.89 0.2K
10:15 23.89 23.89 23.89 23.89 0.3K
10:20 23.80 23.80 23.80 23.80 0.1K
10:25 23.80 23.94 23.80 23.94 1.0K
10:30 23.90 23.90 23.80 23.80 2.8K
10:35 23.90 23.90 23.90 23.90 0.1K
10:40 23.90 23.90 23.90 23.90 0.1K
10:45 23.90 23.90 23.90 23.90 0.0K
10:55 23.90 23.92 23.90 23.90 0.2K
11:05 23.90 23.92 23.90 23.92 0.1K
11:10 22.50 23.30 22.50 23.30 14.1K
11:15 23.49 23.49 23.49 23.49 0.0K
11:25 23.50 23.50 23.50 23.50 0.0K
11:30 23.50 23.60 23.50 23.60 0.8K
11:35 23.60 23.60 23.51 23.60 0.0K
11:40 23.60 23.60 23.51 23.51 0.0K
11:45 23.51 23.70 23.51 23.70 0.1K
11:55 23.70 23.70 23.69 23.69 0.0K
12:00 23.69 23.69 23.69 23.69 0.0K
12:05 23.69 23.79 23.69 23.79 0.3K
12:10 23.54 23.54 23.54 23.54 0.0K
12:15 23.78 23.78 23.77 23.77 0.5K
12:20 23.77 23.77 23.77 23.77 0.0K
12:25 23.77 23.77 23.77 23.77 0.0K
12:30 23.77 23.77 23.77 23.77 0.0K
12:35 23.76 23.76 23.56 23.70 0.3K
12:40 23.56 23.56 23.56 23.56 0.0K
12:45 23.69 23.69 23.56 23.56 0.1K
12:50 23.56 23.68 23.50 23.50 1.5K
12:55 23.69 23.69 23.69 23.69 0.0K
13:00 23.69 23.69 23.50 23.50 0.0K
13:15 23.68 23.68 23.68 23.68 0.0K
13:20 23.68 23.68 23.68 23.68 0.1K
13:30 23.68 23.68 23.68 23.68 0.1K
13:35 23.50 23.68 23.50 23.68 0.7K
13:40 23.68 23.68 23.50 23.50 0.0K
13:45 23.50 23.50 23.50 23.50 0.0K
14:00 23.67 23.67 23.50 23.50 0.4K
14:05 23.66 23.66 23.66 23.66 0.1K
14:15 23.64 23.64 23.64 23.64 0.0K
14:20 23.62 23.62 23.50 23.50 0.6K
14:25 23.50 23.60 23.50 23.60 0.5K
14:35 23.60 23.60 23.60 23.60 2.0K
14:40 23.60 23.60 23.42 23.42 0.2K
14:45 23.42 23.60 23.42 23.60 0.1K
14:50 23.60 23.60 23.59 23.60 0.4K
15:00 23.54 23.54 23.54 23.54 0.1K
15:05 23.54 23.54 23.54 23.54 0.1K
15:10 23.54 23.54 23.50 23.50 0.3K
15:15 23.54 23.59 23.41 23.59 1.5K
15:20 23.30 23.45 23.30 23.30 5.3K
15:25 23.30 23.39 23.30 23.39 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available