LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.78 29.27 28.70 28.70 2.5K
09:20 28.63 28.97 28.23 28.97 2.7K
09:25 28.83 28.83 28.31 28.31 1.0K
09:30 28.73 28.73 28.33 28.70 0.1K
09:35 28.67 28.68 28.38 28.68 0.7K
09:40 28.64 28.66 28.39 28.48 0.3K
09:45 28.38 28.46 28.38 28.46 0.3K
09:50 28.37 28.37 28.35 28.35 0.1K
09:55 28.35 28.35 28.22 28.22 0.7K
10:00 28.28 28.48 28.22 28.22 2.2K
10:05 28.22 28.22 28.20 28.20 0.6K
10:10 28.48 28.48 28.40 28.40 0.1K
10:15 28.40 28.40 28.39 28.39 0.1K
10:20 28.39 28.39 28.39 28.39 0.2K
10:25 28.39 28.39 28.39 28.39 1.1K
10:30 28.39 28.39 28.38 28.38 0.3K
10:35 28.38 28.38 28.38 28.38 0.2K
10:40 28.38 28.38 28.38 28.38 0.0K
10:45 28.38 28.38 28.38 28.38 0.0K
10:50 28.39 28.39 28.39 28.39 0.2K
10:55 28.39 28.39 28.39 28.39 0.0K
11:00 28.30 28.30 28.21 28.21 1.1K
11:05 28.21 28.38 28.21 28.38 0.1K
11:10 28.38 28.38 28.38 28.38 0.1K
11:20 28.20 28.38 28.20 28.34 0.5K
11:25 28.37 28.37 28.37 28.37 0.1K
11:30 28.38 28.38 28.21 28.21 1.1K
11:40 28.30 28.30 28.21 28.30 1.3K
11:45 28.36 28.41 28.21 28.22 2.4K
11:50 28.41 28.41 28.41 28.41 0.0K
11:55 28.27 28.42 28.27 28.42 0.0K
12:00 28.42 28.46 28.42 28.46 0.1K
12:05 28.42 28.42 28.42 28.42 0.0K
12:10 28.42 28.48 28.42 28.48 2.5K
12:20 28.48 28.48 28.22 28.22 0.1K
12:25 28.36 28.36 28.36 28.36 0.0K
12:30 28.36 28.48 28.20 28.20 0.8K
12:35 28.48 28.48 28.21 28.21 1.0K
12:40 28.21 28.48 28.21 28.48 1.5K
12:45 28.45 28.45 28.45 28.45 0.5K
12:50 28.40 28.40 28.35 28.35 3.9K
12:55 28.26 28.68 28.26 28.67 2.6K
13:00 28.67 28.67 28.67 28.67 1.0K
13:05 28.67 28.73 28.37 28.73 2.0K
13:10 28.50 28.50 28.50 28.50 0.1K
13:15 28.50 28.50 28.50 28.50 0.2K
13:25 28.50 28.50 28.50 28.50 0.1K
13:30 28.38 28.38 28.38 28.38 0.6K
13:40 28.39 28.39 28.39 28.39 0.1K
13:45 28.49 28.49 28.49 28.49 0.0K
13:50 28.49 28.49 28.41 28.41 0.0K
13:55 28.49 28.50 28.41 28.50 1.1K
14:00 28.50 28.50 28.39 28.50 0.5K
14:05 28.50 28.50 28.50 28.50 0.0K
14:10 28.44 28.44 28.44 28.44 0.0K
14:15 28.44 28.44 28.44 28.44 0.0K
14:20 28.50 28.98 28.50 28.98 0.5K
14:30 28.93 28.93 28.93 28.93 0.1K
14:40 28.90 28.93 28.90 28.93 4.3K
14:45 28.65 28.93 28.65 28.93 0.0K
14:50 28.62 28.62 28.62 28.62 1.5K
14:55 28.94 28.94 28.70 28.94 0.4K
15:00 28.94 28.95 28.90 28.90 1.9K
15:05 28.90 28.90 28.90 28.90 0.1K
15:10 28.90 28.98 28.90 28.98 0.0K
15:15 28.98 28.98 28.85 28.85 1.6K
15:20 29.00 29.00 28.52 28.55 3.6K
15:25 28.89 28.91 28.55 28.91 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available