18.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.67 | 25.75 | 25.67 | 25.75 | 1.3K |
| 09:20 | 26.42 | 26.42 | 25.77 | 25.77 | 0.4K |
| 09:25 | 26.19 | 26.19 | 25.77 | 25.77 | 0.0K |
| 09:30 | 26.13 | 26.13 | 25.20 | 25.24 | 3.8K |
| 09:35 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 09:40 | 25.37 | 25.77 | 25.37 | 25.69 | 0.1K |
| 09:45 | 25.37 | 25.67 | 25.37 | 25.37 | 1.7K |
| 09:50 | 25.49 | 25.49 | 25.37 | 25.37 | 0.2K |
| 09:55 | 25.37 | 25.37 | 25.36 | 25.36 | 0.1K |
| 10:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 10:05 | 25.49 | 25.49 | 25.33 | 25.33 | 0.5K |
| 10:10 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 10:15 | 25.49 | 25.49 | 25.32 | 25.32 | 0.1K |
| 10:20 | 25.20 | 25.32 | 25.15 | 25.20 | 6.5K |
| 10:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:30 | 25.20 | 25.46 | 25.20 | 25.46 | 0.3K |
| 10:35 | 25.45 | 25.49 | 25.45 | 25.49 | 0.2K |
| 10:45 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 10:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 11:05 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 11:10 | 25.16 | 25.44 | 25.16 | 25.20 | 0.1K |
| 11:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:20 | 25.20 | 25.38 | 25.16 | 25.16 | 0.2K |
| 11:35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:40 | 25.35 | 25.35 | 25.17 | 25.17 | 0.1K |
| 11:45 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 11:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 11:55 | 25.33 | 25.33 | 25.15 | 25.15 | 0.8K |
| 12:00 | 25.15 | 25.33 | 25.15 | 25.33 | 3.1K |
| 12:05 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 12:15 | 25.16 | 25.30 | 25.16 | 25.30 | 0.0K |
| 12:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:25 | 25.30 | 25.30 | 24.50 | 24.50 | 8.0K |
| 12:30 | 24.90 | 24.90 | 24.88 | 24.88 | 0.1K |
| 12:35 | 24.88 | 24.90 | 24.88 | 24.88 | 0.9K |
| 12:45 | 24.90 | 24.90 | 24.88 | 24.88 | 0.1K |
| 12:55 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 13:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:20 | 25.00 | 25.24 | 24.62 | 24.62 | 0.9K |
| 13:25 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 13:30 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0K |
| 13:40 | 24.98 | 24.98 | 24.70 | 24.70 | 0.2K |
| 13:45 | 24.95 | 24.99 | 24.94 | 24.99 | 0.2K |
| 13:55 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 14:00 | 24.99 | 25.07 | 24.99 | 25.07 | 0.2K |
| 14:05 | 25.06 | 25.06 | 25.06 | 25.06 | 0.8K |
| 14:10 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 14:15 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 14:20 | 24.82 | 24.82 | 24.82 | 24.82 | 1.0K |
| 14:25 | 24.78 | 25.06 | 24.78 | 25.00 | 0.4K |
| 14:30 | 25.06 | 25.06 | 25.00 | 25.00 | 0.0K |
| 14:35 | 25.00 | 25.14 | 25.00 | 25.14 | 0.5K |
| 14:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.1K |
| 14:50 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 15:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 15:05 | 25.24 | 25.24 | 25.20 | 25.20 | 0.0K |
| 15:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 15:15 | 25.19 | 25.19 | 25.14 | 25.14 | 0.3K |
| 15:20 | 25.14 | 25.17 | 25.00 | 25.17 | 1.6K |
| 15:25 | 25.16 | 25.19 | 25.01 | 25.08 | 0.9K |