LKP Securities

LKPS
🏛️ india →
18.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.88 20.88 20.84 20.84 0.1K
09:20 20.82 20.82 20.60 20.60 1.7K
09:25 20.60 20.60 20.33 20.33 0.8K
09:35 20.60 20.60 20.60 20.60 0.0K
09:40 20.78 20.78 20.35 20.77 0.4K
09:45 20.76 20.76 20.76 20.76 0.0K
09:50 20.76 20.76 20.76 20.76 0.1K
09:55 20.76 20.76 20.76 20.76 0.6K
10:00 20.41 20.41 20.41 20.41 0.1K
10:05 20.51 20.51 20.51 20.51 0.0K
10:10 20.75 20.75 20.75 20.75 0.0K
10:15 20.75 20.76 20.72 20.72 0.1K
10:20 20.76 20.76 20.76 20.76 0.0K
10:25 20.77 20.77 20.77 20.77 0.6K
10:30 20.72 20.72 20.72 20.72 0.0K
10:35 20.72 20.72 20.72 20.72 0.5K
10:40 20.72 20.72 20.72 20.72 0.0K
10:45 20.72 20.72 20.72 20.72 0.2K
10:50 20.72 20.72 20.61 20.61 0.2K
11:05 20.71 20.71 20.62 20.62 0.0K
11:10 20.70 20.70 20.70 20.70 0.1K
11:15 20.70 20.70 20.70 20.70 0.0K
11:20 20.70 20.70 20.70 20.70 0.6K
11:25 20.00 20.00 20.00 20.00 10.0K
11:30 20.10 20.10 20.10 20.10 0.5K
11:40 20.55 20.55 20.55 20.55 0.0K
11:45 20.55 20.55 20.55 20.55 0.2K
11:55 20.48 20.48 20.48 20.48 0.0K
12:00 20.48 20.48 20.48 20.48 0.0K
12:05 20.48 20.48 20.48 20.48 0.0K
12:10 20.49 20.49 20.49 20.49 0.3K
12:15 20.49 20.49 20.22 20.22 0.7K
12:25 20.67 20.67 20.67 20.67 0.8K
12:40 20.28 20.28 20.28 20.28 0.0K
12:45 20.28 20.28 20.28 20.28 0.3K
12:55 20.33 20.33 20.33 20.33 0.0K
13:00 20.65 20.65 20.65 20.65 0.1K
13:05 20.33 20.33 20.33 20.33 0.1K
13:15 20.34 20.34 20.34 20.34 0.1K
13:25 20.35 20.64 20.35 20.64 0.6K
13:40 20.62 20.62 20.62 20.62 0.6K
13:50 20.62 20.65 20.45 20.45 0.8K
13:55 20.65 20.65 20.65 20.65 0.1K
14:00 20.40 20.65 20.40 20.65 0.1K
14:05 20.65 20.65 20.65 20.65 0.0K
14:10 20.65 20.65 20.43 20.43 2.2K
14:15 20.65 20.65 20.65 20.65 0.1K
14:20 20.65 20.65 20.65 20.65 0.6K
14:25 20.64 20.64 20.43 20.43 0.0K
14:30 20.64 20.64 20.53 20.53 0.1K
14:35 20.64 20.64 20.43 20.43 0.1K
14:40 20.65 20.65 20.65 20.65 0.1K
14:45 20.44 20.44 20.44 20.44 0.1K
14:50 20.44 20.44 20.44 20.44 1.0K
14:55 20.44 20.60 20.44 20.60 0.1K
15:00 20.55 20.55 20.43 20.43 0.0K
15:05 20.50 20.50 20.43 20.50 0.2K
15:10 20.50 20.50 20.50 20.50 0.2K
15:15 20.50 20.50 20.50 20.50 1.2K
15:20 20.50 20.50 20.50 20.50 0.0K
15:25 20.50 20.55 20.45 20.51 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available