Lmark Property Development

LAND
🏛️ india →
8.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.30 12.49 12.00 12.00 9.1K
09:20 11.89 11.89 11.54 11.54 4.1K
09:25 11.77 11.77 11.54 11.54 2.2K
09:30 11.40 11.44 11.40 11.44 5.7K
09:35 11.47 11.47 11.47 11.47 0.0K
09:40 11.60 11.68 11.60 11.65 2.1K
09:45 11.60 11.60 11.60 11.60 1.5K
09:50 11.75 11.75 11.75 11.75 0.4K
09:55 11.70 11.70 11.50 11.50 16.5K
10:00 11.51 11.51 11.44 11.44 9.2K
10:10 11.45 11.45 11.45 11.45 0.2K
10:20 11.55 11.55 11.55 11.55 0.2K
10:25 11.55 11.55 11.54 11.54 1.0K
10:30 11.49 11.53 11.49 11.53 0.2K
10:35 11.51 11.60 11.51 11.60 0.4K
10:40 11.45 11.45 11.45 11.45 0.5K
10:45 11.51 11.51 11.51 11.51 0.0K
10:55 11.55 11.55 11.55 11.55 0.2K
11:05 11.52 11.52 11.52 11.52 0.0K
11:10 11.52 11.52 11.52 11.52 0.0K
11:15 11.50 11.50 11.50 11.50 0.0K
11:20 11.65 11.65 11.65 11.65 0.1K
11:25 11.64 11.64 11.64 11.64 0.0K
11:30 11.48 11.48 11.48 11.48 0.1K
11:35 11.54 11.54 11.54 11.54 0.0K
11:40 11.64 11.74 11.64 11.74 1.8K
11:55 11.61 11.61 11.60 11.60 1.1K
12:00 11.65 11.65 11.60 11.61 0.2K
12:05 11.53 11.61 11.53 11.61 0.6K
12:10 11.53 11.56 11.51 11.51 1.8K
12:15 11.46 11.46 11.40 11.45 0.4K
12:20 11.45 11.45 11.45 11.45 0.8K
12:55 11.45 11.45 11.43 11.43 0.1K
13:10 11.40 11.40 11.40 11.40 2.0K
13:20 11.44 11.44 11.44 11.44 0.0K
13:40 11.43 11.43 11.43 11.43 0.1K
13:45 11.36 11.43 11.32 11.32 1.2K
13:55 11.33 11.33 11.30 11.33 1.6K
14:10 11.36 11.36 11.36 11.36 0.2K
14:15 11.30 11.30 11.30 11.30 0.0K
14:25 11.30 11.30 11.25 11.25 1.1K
14:30 11.21 11.28 11.21 11.26 2.2K
14:40 11.20 11.23 11.20 11.20 2.0K
14:45 11.22 11.22 11.15 11.15 1.0K
14:50 11.24 11.24 11.24 11.24 0.0K
14:55 11.15 11.15 11.15 11.15 6.0K
15:00 11.15 11.15 11.14 11.14 1.2K
15:05 11.14 11.14 11.14 11.14 0.0K
15:10 11.14 11.18 11.14 11.18 0.2K
15:15 11.18 11.23 11.18 11.23 1.1K
15:20 11.29 11.29 11.14 11.14 2.5K
15:25 11.30 11.34 11.16 11.34 0.4K
15:30 11.17 11.17 11.17 11.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available