Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.07 10.07 10.07 10.07 0.1K
09:20 10.07 10.19 10.01 10.19 0.3K
09:25 10.20 10.20 10.06 10.06 0.3K
09:30 10.20 10.20 10.20 10.20 0.3K
09:35 10.19 10.19 10.19 10.19 0.2K
09:45 10.06 10.06 10.06 10.06 0.3K
09:50 10.12 10.12 10.12 10.12 0.1K
09:55 10.19 10.19 10.19 10.19 0.2K
10:00 10.19 10.19 10.19 10.19 0.1K
10:05 10.13 10.13 10.07 10.07 1.0K
10:15 10.20 10.20 10.20 10.20 0.0K
10:30 10.20 10.20 10.20 10.20 0.0K
10:40 10.07 10.07 10.07 10.07 0.5K
10:55 10.20 10.20 10.20 10.20 0.0K
11:05 10.20 10.20 10.20 10.20 0.6K
11:15 10.09 10.09 10.09 10.09 0.1K
11:20 10.23 10.23 10.23 10.23 0.0K
11:30 10.13 10.13 10.08 10.08 2.0K
11:40 10.21 10.21 10.21 10.21 0.0K
11:50 10.05 10.05 10.05 10.05 1.1K
12:00 10.03 10.03 10.03 10.03 0.0K
12:10 10.21 10.21 10.21 10.21 0.0K
12:20 10.21 10.21 10.21 10.21 2.3K
12:35 10.21 10.21 10.21 10.21 1.2K
12:40 10.25 10.25 10.25 10.25 0.0K
13:00 10.24 10.24 10.24 10.24 0.1K
13:05 10.21 10.21 10.21 10.21 0.0K
13:15 10.21 10.21 10.21 10.21 3.0K
13:20 10.21 10.21 10.21 10.21 2.0K
13:25 10.24 10.24 10.24 10.24 0.0K
13:30 10.24 10.24 10.24 10.24 0.0K
13:40 10.24 10.24 10.24 10.24 0.0K
13:45 10.24 10.24 10.24 10.24 0.1K
13:55 10.21 10.21 10.21 10.21 0.3K
14:05 10.24 10.25 10.24 10.25 0.3K
14:10 10.29 10.51 10.29 10.51 0.2K
14:15 10.52 10.52 10.52 10.52 2.4K
14:20 10.51 10.51 10.51 10.51 0.2K
14:25 10.51 10.51 10.51 10.51 0.0K
14:30 10.49 10.49 10.29 10.29 0.4K
14:50 10.30 10.30 10.30 10.30 0.1K
15:00 10.33 10.33 10.33 10.33 0.0K
15:10 10.33 10.48 10.33 10.48 0.2K
15:15 10.26 10.26 10.26 10.26 1.1K
15:20 10.28 10.28 10.24 10.24 0.3K
15:25 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available