Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.67 10.67 10.51 10.51 1.1K
09:20 10.49 10.49 10.49 10.49 0.0K
09:30 10.47 10.47 10.47 10.47 0.0K
09:55 10.41 10.42 10.40 10.42 0.5K
10:15 10.46 10.46 10.46 10.46 0.0K
10:25 10.34 10.34 10.34 10.34 0.3K
10:35 10.43 10.43 10.43 10.43 0.0K
10:40 10.39 10.39 10.39 10.39 0.0K
11:00 10.35 10.35 10.35 10.35 0.0K
11:35 10.50 10.50 10.50 10.50 0.0K
11:45 10.47 10.47 10.47 10.47 0.0K
12:10 10.47 10.47 10.47 10.47 0.1K
12:45 10.47 10.47 10.47 10.47 0.0K
13:05 10.36 10.36 10.36 10.36 0.0K
13:10 10.34 10.34 10.34 10.34 3.0K
13:25 10.34 10.34 10.34 10.34 0.1K
13:55 10.15 10.15 10.15 10.15 0.8K
14:05 10.15 10.15 10.15 10.15 0.1K
14:10 10.01 10.01 10.00 10.00 4.0K
14:15 10.07 10.07 10.00 10.00 0.2K
14:20 9.99 10.00 9.99 10.00 0.1K
14:25 10.08 10.08 10.08 10.08 1.0K
14:30 10.07 10.07 10.07 10.07 0.0K
14:35 10.05 10.08 10.01 10.08 0.6K
14:40 10.08 10.08 10.08 10.08 0.0K
14:45 10.08 10.08 10.08 10.08 0.3K
14:50 10.19 10.19 10.19 10.19 0.2K
15:00 10.01 10.01 10.01 10.01 1.0K
15:05 10.24 10.24 10.20 10.20 1.0K
15:20 10.01 10.01 10.01 10.01 0.0K
15:25 10.15 10.15 10.12 10.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available