Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.15 10.15 10.15 10.15 0.2K
09:20 10.10 10.10 10.10 10.10 0.1K
09:25 10.09 10.09 10.09 10.09 0.0K
09:35 10.02 10.02 10.02 10.02 0.1K
09:40 10.07 10.07 9.97 9.97 0.2K
09:45 10.07 10.07 10.07 10.07 0.0K
10:00 10.07 10.07 10.07 10.07 0.4K
10:15 9.98 9.98 9.98 9.98 0.1K
10:20 9.96 10.00 9.95 10.00 0.5K
10:30 9.90 9.90 9.90 9.90 0.1K
10:35 9.99 9.99 9.99 9.99 0.0K
10:45 10.01 10.01 10.01 10.01 0.0K
10:55 9.99 9.99 9.98 9.98 0.0K
11:35 9.99 9.99 9.99 9.99 0.3K
11:40 9.99 9.99 9.99 9.99 0.0K
12:00 9.99 9.99 9.99 9.99 0.0K
12:05 9.99 9.99 9.99 9.99 0.0K
12:10 9.99 9.99 9.99 9.99 0.0K
12:15 9.99 9.99 9.99 9.99 0.1K
12:25 9.90 9.90 9.90 9.90 0.0K
12:30 9.96 9.96 9.96 9.96 0.1K
13:00 9.96 9.96 9.96 9.96 0.0K
13:05 9.96 9.96 9.96 9.96 0.0K
14:20 9.94 9.94 9.94 9.94 0.6K
14:25 9.91 9.91 9.91 9.91 0.1K
14:30 10.00 10.00 10.00 10.00 0.5K
14:35 9.90 9.90 9.90 9.90 0.0K
15:00 9.90 9.90 9.90 9.90 1.1K
15:05 9.90 9.90 9.90 9.90 0.5K
15:15 9.88 9.88 9.80 9.80 1.0K
15:20 10.00 10.00 9.88 9.88 2.0K
15:25 9.87 9.89 9.87 9.89 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available