Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.87 10.00 9.87 10.00 0.2K
09:20 10.00 10.00 10.00 10.00 0.0K
09:35 9.81 9.81 9.80 9.80 1.0K
09:40 9.81 9.81 9.81 9.81 0.0K
09:50 9.64 9.69 9.64 9.69 10.4K
10:00 9.58 9.79 9.58 9.79 0.3K
10:05 9.55 9.55 9.43 9.50 1.0K
10:10 9.55 9.55 9.45 9.54 0.6K
10:20 9.54 9.54 9.54 9.54 0.0K
10:30 9.47 9.47 9.47 9.47 0.2K
10:35 9.44 9.44 9.44 9.44 0.8K
10:40 9.40 9.40 9.40 9.40 0.3K
10:45 9.50 9.50 9.41 9.41 1.2K
10:55 9.49 9.49 9.49 9.49 0.0K
11:00 9.49 9.49 9.40 9.40 0.3K
11:20 9.41 9.41 9.41 9.41 0.1K
11:30 9.40 9.40 9.40 9.40 0.2K
11:40 9.45 9.45 9.45 9.45 0.1K
12:05 9.45 9.45 9.45 9.45 0.0K
12:10 9.41 9.41 9.40 9.40 0.0K
12:15 9.40 9.40 9.37 9.37 1.2K
12:20 9.25 9.25 9.25 9.25 2.0K
12:25 9.18 9.18 9.18 9.18 0.2K
12:30 9.25 9.25 9.25 9.25 0.0K
12:35 9.25 9.25 9.25 9.25 0.0K
12:40 9.25 9.25 9.25 9.25 0.3K
12:50 9.39 9.39 9.39 9.39 2.1K
13:15 9.19 9.20 9.18 9.20 4.7K
13:20 9.19 9.20 9.19 9.20 0.1K
13:25 9.16 9.16 9.16 9.16 5.5K
13:30 9.18 9.18 9.18 9.18 0.0K
13:40 9.31 9.31 9.31 9.31 0.2K
14:00 9.30 9.30 9.25 9.25 0.3K
14:10 9.25 9.29 9.25 9.29 0.8K
14:20 9.29 9.30 9.29 9.30 0.3K
14:25 9.30 9.30 9.30 9.30 0.0K
14:35 9.27 9.27 9.21 9.21 0.0K
14:40 9.16 9.17 9.10 9.15 4.5K
14:45 9.10 9.10 9.10 9.10 2.3K
14:50 9.05 9.05 9.05 9.05 0.1K
15:00 9.19 9.19 9.18 9.18 0.8K
15:05 9.18 9.18 9.18 9.18 0.0K
15:10 9.18 9.22 9.18 9.22 0.3K
15:20 9.22 9.22 9.21 9.21 0.0K
15:25 9.10 9.22 9.10 9.18 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available