Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.27 9.27 8.78 8.84 3.0K
09:35 9.01 9.03 9.01 9.03 0.0K
09:45 9.07 9.07 9.07 9.07 0.0K
09:50 9.07 9.07 9.07 9.07 0.0K
10:15 9.07 9.07 9.07 9.07 0.1K
10:20 9.09 9.09 9.09 9.09 0.0K
10:25 9.07 9.07 9.07 9.07 0.1K
10:30 8.92 8.92 8.92 8.92 0.3K
10:45 8.93 9.11 8.93 9.11 0.1K
10:55 9.07 9.07 9.07 9.07 0.0K
11:05 8.98 8.98 8.98 8.98 0.0K
11:10 9.12 9.12 9.04 9.04 0.0K
11:30 8.94 8.94 8.94 8.94 0.1K
11:55 9.04 9.04 9.04 9.04 0.1K
12:20 8.93 8.93 8.93 8.93 0.2K
12:30 9.04 9.04 9.04 9.04 0.2K
13:00 9.04 9.04 9.04 9.04 1.0K
13:20 9.04 9.04 9.04 9.04 0.2K
13:55 9.04 9.04 9.04 9.04 0.0K
14:05 9.04 9.04 9.04 9.04 0.0K
14:10 9.05 9.05 9.05 9.05 0.0K
14:35 8.96 8.96 8.96 8.96 0.0K
14:40 9.05 9.05 8.99 8.99 1.8K
14:50 9.11 9.11 9.11 9.11 0.0K
15:10 9.02 9.02 9.02 9.02 0.2K
15:25 9.06 9.06 9.04 9.04 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available