Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.34 9.34 9.34 9.34 0.2K
09:35 9.05 9.05 9.05 9.05 0.1K
09:50 9.05 9.05 9.05 9.05 0.1K
09:55 8.95 9.17 8.94 9.16 1.1K
10:00 9.15 9.15 8.96 8.96 0.1K
10:35 8.99 8.99 8.99 8.99 0.1K
10:40 8.99 8.99 8.99 8.99 0.0K
11:25 9.15 9.15 9.15 9.15 0.0K
11:30 9.05 9.05 9.05 9.05 0.0K
11:35 8.99 8.99 8.99 8.99 0.0K
11:55 9.02 9.15 9.02 9.15 0.5K
12:10 8.98 8.98 8.98 8.98 0.1K
12:20 8.98 8.98 8.98 8.98 0.1K
12:25 9.01 9.01 9.01 9.01 0.1K
12:30 9.15 9.15 9.15 9.15 0.3K
12:50 9.04 9.15 9.04 9.15 0.2K
12:55 9.15 9.15 9.15 9.15 0.1K
13:35 9.07 9.07 9.07 9.07 0.0K
13:55 9.15 9.15 9.15 9.15 0.3K
14:05 9.15 9.15 9.15 9.15 0.0K
14:20 9.09 9.09 9.09 9.09 0.0K
14:30 9.22 9.22 9.22 9.22 1.0K
14:40 9.20 9.20 9.20 9.20 0.0K
14:45 9.20 9.20 9.17 9.17 0.0K
14:55 9.17 9.17 9.17 9.17 0.2K
15:05 9.20 9.20 9.09 9.09 0.1K
15:15 9.09 9.09 9.09 9.09 0.0K
15:20 9.15 9.15 9.15 9.15 0.5K
15:25 9.11 9.14 9.06 9.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available