Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.99 8.99 8.82 8.82 0.0K
09:35 8.92 8.92 8.92 8.92 0.3K
09:40 9.02 9.02 9.02 9.02 0.0K
09:45 8.92 8.92 8.92 8.92 0.0K
09:55 8.98 8.98 8.98 8.98 0.3K
10:00 8.98 8.99 8.98 8.99 0.8K
10:05 8.99 8.99 8.99 8.99 0.2K
10:10 9.00 9.00 9.00 9.00 0.4K
10:50 9.03 9.03 9.03 9.03 0.0K
11:20 9.03 9.03 9.03 9.03 0.0K
11:45 8.80 8.80 8.80 8.80 1.0K
12:15 8.97 8.97 8.97 8.97 0.1K
13:00 8.80 8.80 8.80 8.80 0.1K
13:20 8.95 8.95 8.95 8.95 0.0K
13:25 8.92 8.92 8.92 8.92 0.1K
13:55 8.80 8.80 8.80 8.80 0.1K
14:05 8.80 8.80 8.80 8.80 0.2K
14:10 8.80 8.80 8.80 8.80 0.0K
14:20 8.80 8.80 8.80 8.80 0.0K
14:25 8.80 8.80 8.80 8.80 0.0K
14:30 8.80 8.80 8.80 8.80 0.7K
15:25 8.80 8.80 8.65 8.71 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available