8.29
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.94 | 8.94 | 8.94 | 8.94 | 1.0K |
| 09:20 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 09:25 | 8.87 | 8.94 | 8.81 | 8.94 | 2.8K |
| 09:35 | 8.94 | 8.94 | 8.94 | 8.94 | 0.9K |
| 09:40 | 9.07 | 9.07 | 9.07 | 9.07 | 0.1K |
| 09:50 | 9.08 | 9.08 | 9.08 | 9.08 | 0.2K |
| 09:55 | 9.08 | 9.08 | 8.95 | 8.95 | 0.2K |
| 10:00 | 8.97 | 8.98 | 8.97 | 8.98 | 2.1K |
| 10:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:30 | 8.99 | 8.99 | 8.85 | 8.85 | 0.1K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 10:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:45 | 9.03 | 9.03 | 8.87 | 8.87 | 0.2K |
| 10:50 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 10:55 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 11:05 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 11:15 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 11:25 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:30 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 11:40 | 8.86 | 8.86 | 8.86 | 8.86 | 2.5K |
| 12:30 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 12:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 13:10 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 13:35 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 14:10 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
| 14:20 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 14:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 14:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 14:55 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 15:00 | 8.95 | 8.97 | 8.79 | 8.97 | 5.3K |
| 15:15 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 15:25 | 9.00 | 9.00 | 8.84 | 8.84 | 0.2K |