8.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.02 | 15.03 | 14.13 | 14.13 | 17.9K |
| 09:20 | 14.00 | 14.00 | 13.25 | 13.49 | 17.8K |
| 09:25 | 13.61 | 13.61 | 13.20 | 13.20 | 1.8K |
| 09:30 | 13.25 | 13.25 | 13.09 | 13.09 | 2.4K |
| 09:35 | 13.36 | 13.36 | 13.36 | 13.36 | 0.3K |
| 09:40 | 13.11 | 13.11 | 12.69 | 12.69 | 5.0K |
| 09:45 | 12.80 | 13.04 | 12.80 | 13.04 | 0.6K |
| 09:50 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1K |
| 09:55 | 13.05 | 13.13 | 13.01 | 13.09 | 3.6K |
| 10:00 | 13.06 | 13.19 | 13.06 | 13.19 | 0.9K |
| 10:05 | 12.98 | 12.98 | 12.86 | 12.98 | 0.1K |
| 10:10 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0K |
| 10:15 | 12.97 | 12.97 | 12.80 | 12.92 | 1.2K |
| 10:20 | 12.91 | 12.91 | 12.86 | 12.86 | 0.2K |
| 10:25 | 12.93 | 12.99 | 12.93 | 12.99 | 0.4K |
| 10:35 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0K |
| 10:55 | 13.19 | 13.20 | 13.19 | 13.20 | 1.6K |
| 11:00 | 13.23 | 13.23 | 13.23 | 13.23 | 0.1K |
| 11:05 | 13.22 | 13.22 | 13.09 | 13.15 | 2.0K |
| 11:10 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0K |
| 11:15 | 13.00 | 13.07 | 13.00 | 13.07 | 1.8K |
| 11:25 | 13.07 | 13.07 | 13.00 | 13.00 | 0.1K |
| 11:30 | 12.98 | 12.98 | 12.98 | 12.98 | 0.1K |
| 11:45 | 13.01 | 13.01 | 12.90 | 12.90 | 0.1K |
| 11:50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
| 11:55 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0K |
| 12:20 | 12.89 | 12.89 | 12.89 | 12.89 | 0.1K |
| 12:25 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |
| 12:35 | 12.82 | 12.82 | 12.80 | 12.80 | 1.8K |
| 12:40 | 12.78 | 12.78 | 12.78 | 12.78 | 0.6K |
| 13:00 | 12.93 | 12.93 | 12.93 | 12.93 | 1.0K |
| 13:10 | 12.78 | 12.78 | 12.78 | 12.78 | 0.1K |
| 13:15 | 12.80 | 12.80 | 12.80 | 12.80 | 0.0K |
| 13:25 | 12.65 | 12.65 | 12.65 | 12.65 | 7.0K |
| 13:35 | 12.62 | 12.62 | 12.36 | 12.36 | 0.3K |
| 13:40 | 12.49 | 12.49 | 12.49 | 12.49 | 0.1K |
| 13:45 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0K |
| 13:50 | 12.51 | 12.51 | 12.50 | 12.50 | 0.2K |
| 13:55 | 12.50 | 12.50 | 12.50 | 12.50 | 2.0K |
| 14:00 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
| 14:10 | 12.56 | 12.56 | 12.56 | 12.56 | 0.4K |
| 14:30 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0K |
| 14:35 | 12.50 | 12.50 | 12.50 | 12.50 | 1.2K |
| 14:40 | 12.50 | 12.59 | 12.50 | 12.59 | 1.4K |
| 14:45 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0K |
| 14:50 | 12.30 | 12.44 | 12.30 | 12.44 | 2.0K |
| 14:55 | 12.28 | 12.42 | 12.28 | 12.31 | 4.4K |
| 15:00 | 12.28 | 12.28 | 12.28 | 12.28 | 0.1K |
| 15:05 | 12.27 | 12.27 | 12.25 | 12.25 | 0.2K |
| 15:10 | 12.25 | 12.25 | 12.20 | 12.20 | 0.0K |
| 15:15 | 12.21 | 12.21 | 12.17 | 12.18 | 0.6K |
| 15:25 | 12.03 | 12.25 | 12.03 | 12.24 | 11.4K |