Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.35 12.35 12.16 12.24 2.6K
09:20 12.24 12.30 12.18 12.19 2.4K
09:25 12.30 12.30 12.29 12.29 1.6K
09:30 12.28 12.28 11.55 11.86 11.4K
09:35 11.88 12.01 11.78 11.78 0.0K
09:40 11.84 11.84 11.78 11.78 0.4K
09:45 11.83 11.89 11.79 11.79 1.8K
09:50 11.72 11.89 11.72 11.89 1.5K
09:55 11.75 11.83 11.75 11.82 3.6K
10:00 11.75 11.75 11.60 11.60 6.2K
10:05 11.50 11.55 11.42 11.52 3.3K
10:10 11.60 11.60 11.60 11.60 0.0K
10:20 11.51 11.72 11.51 11.72 3.3K
10:25 11.71 11.71 11.59 11.71 0.4K
10:30 11.71 11.71 11.71 11.71 0.0K
10:35 11.60 11.71 11.50 11.70 0.2K
10:40 11.69 11.69 11.69 11.69 2.1K
10:45 11.71 11.71 11.71 11.71 0.3K
10:50 11.72 11.72 11.72 11.72 0.7K
10:55 11.64 11.64 11.64 11.64 0.0K
11:00 11.68 11.73 11.68 11.68 0.1K
11:05 11.68 11.68 11.47 11.47 7.6K
11:15 11.57 11.57 11.45 11.45 0.0K
11:20 11.62 11.62 11.55 11.55 0.6K
11:30 11.62 11.62 11.62 11.62 0.1K
11:35 11.65 11.65 11.50 11.61 0.2K
11:45 11.50 11.60 11.50 11.60 0.1K
11:50 11.57 11.57 11.57 11.57 0.0K
11:55 11.50 11.50 11.36 11.36 0.1K
12:00 11.37 11.50 11.37 11.50 0.1K
12:05 11.45 11.46 11.45 11.46 2.4K
12:15 11.41 11.41 11.41 11.41 0.0K
12:20 11.56 11.56 11.56 11.56 0.3K
12:25 11.42 11.42 11.42 11.42 0.5K
12:30 11.42 11.42 11.42 11.42 2.8K
12:35 11.48 11.83 11.48 11.83 3.9K
12:40 11.83 11.83 11.82 11.82 0.2K
12:45 11.82 11.82 11.82 11.82 0.2K
13:05 11.66 11.66 11.66 11.66 0.0K
13:20 11.82 11.82 11.82 11.82 1.4K
13:25 11.81 11.81 11.76 11.76 0.0K
13:30 11.83 11.84 11.83 11.84 1.9K
13:40 11.85 11.85 11.85 11.85 0.5K
13:45 11.90 11.90 11.85 11.85 0.6K
13:50 11.82 11.82 11.81 11.81 0.8K
13:55 11.81 11.81 11.81 11.81 1.9K
14:10 11.81 11.81 11.70 11.70 0.6K
14:15 11.70 11.70 11.63 11.70 0.2K
14:30 11.70 11.70 11.70 11.70 0.5K
14:35 11.70 11.70 11.70 11.70 0.5K
14:50 11.70 11.70 11.70 11.70 0.4K
14:55 11.65 11.65 11.36 11.41 7.3K
15:00 11.31 11.31 11.31 11.31 0.1K
15:05 11.31 11.42 11.31 11.42 1.3K
15:10 11.31 11.31 11.31 11.31 0.0K
15:15 11.34 11.34 11.31 11.31 0.5K
15:25 11.33 11.54 11.33 11.40 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available