Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.74 11.74 11.74 11.74 0.4K
09:20 11.74 11.74 11.74 11.74 0.4K
09:30 11.74 12.35 11.74 12.35 34.0K
09:35 11.90 11.90 11.90 11.90 5.1K
09:40 12.10 12.30 12.10 12.30 0.9K
09:50 12.80 12.80 12.80 12.80 0.0K
09:55 12.83 12.83 12.82 12.83 1.5K
10:05 12.83 12.83 12.83 12.83 0.1K
10:10 12.83 12.83 12.83 12.83 0.0K
10:20 12.80 12.80 12.80 12.80 0.0K
10:25 12.80 12.80 12.80 12.80 0.0K
10:35 12.79 12.79 12.79 12.79 0.1K
10:40 12.38 12.80 12.38 12.80 0.3K
10:45 12.40 12.40 12.40 12.40 0.1K
10:55 12.75 12.75 12.41 12.41 1.9K
11:00 12.41 12.73 12.41 12.73 0.3K
11:15 12.72 12.72 12.72 12.72 0.1K
11:25 12.72 12.72 12.72 12.72 0.1K
11:30 12.72 12.72 12.72 12.72 0.0K
11:40 12.40 12.40 12.40 12.40 0.2K
11:45 12.70 12.70 12.70 12.70 0.0K
11:50 12.60 12.60 12.60 12.60 0.0K
11:55 12.70 12.70 12.70 12.70 0.3K
12:10 12.42 12.60 12.40 12.40 0.3K
12:20 12.40 12.40 12.37 12.37 0.2K
12:30 12.05 12.70 12.05 12.70 1.1K
12:35 12.70 12.70 12.36 12.36 0.1K
12:40 12.36 12.80 12.36 12.80 3.7K
12:50 12.75 12.75 12.75 12.75 0.0K
12:55 12.75 12.75 12.75 12.75 0.3K
13:05 12.75 12.75 12.75 12.75 0.0K
13:10 12.76 12.76 12.76 12.76 0.0K
13:15 12.75 12.75 12.75 12.75 0.0K
13:25 12.40 12.40 12.40 12.40 0.1K
13:30 12.41 12.41 12.40 12.40 1.7K
13:35 12.80 12.80 12.37 12.37 0.0K
13:45 12.80 12.80 12.80 12.80 0.1K
13:50 12.38 12.38 12.38 12.38 0.0K
14:00 12.40 12.40 12.40 12.40 1.0K
14:05 12.80 12.80 12.70 12.70 0.0K
14:15 12.70 12.70 12.70 12.70 0.0K
14:25 12.70 12.70 12.70 12.70 0.0K
14:45 12.70 12.70 12.70 12.70 0.1K
14:50 12.80 12.80 12.80 12.80 0.1K
14:55 12.80 12.80 12.80 12.80 0.0K
15:15 12.40 12.80 12.40 12.80 0.5K
15:20 12.80 12.80 12.80 12.80 0.2K
15:25 12.40 12.80 12.40 12.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available