Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.07 12.07 12.07 12.07 0.1K
09:25 12.07 12.07 12.07 12.07 0.0K
09:50 11.77 11.77 11.77 11.77 0.0K
09:55 11.90 11.90 11.90 11.90 0.2K
10:05 11.99 11.99 11.99 11.99 0.0K
10:15 11.75 11.75 11.75 11.75 0.2K
10:25 11.75 11.75 11.75 11.75 1.0K
10:35 11.75 11.75 11.75 11.75 0.0K
10:45 11.57 11.57 11.57 11.57 0.6K
10:50 11.65 11.65 11.65 11.65 0.1K
11:05 11.75 11.75 11.75 11.75 0.0K
11:10 11.75 11.75 11.75 11.75 0.1K
11:15 11.75 11.75 11.75 11.75 0.1K
11:25 11.66 11.66 11.66 11.66 0.0K
11:40 11.66 11.66 11.58 11.58 0.5K
11:45 11.58 11.58 11.48 11.48 6.3K
11:50 11.48 11.48 11.48 11.48 0.0K
12:05 11.48 11.48 11.48 11.48 0.0K
12:10 11.48 11.48 11.48 11.48 0.2K
12:20 11.48 11.48 11.48 11.48 0.0K
12:30 11.48 11.48 11.48 11.48 0.5K
12:45 11.48 11.48 11.48 11.48 0.0K
13:15 11.48 11.48 11.48 11.48 0.0K
13:45 11.48 11.48 11.48 11.48 0.1K
13:55 11.48 11.48 11.48 11.48 0.0K
14:00 11.48 11.48 11.48 11.48 0.1K
14:05 11.48 11.48 11.48 11.48 0.0K
14:10 11.48 11.48 11.48 11.48 0.1K
14:50 11.48 11.48 11.48 11.48 0.0K
14:55 11.48 11.48 11.48 11.48 0.2K
15:00 11.48 11.48 11.48 11.48 0.0K
15:05 11.48 11.48 11.48 11.48 0.9K
15:15 11.48 11.48 11.48 11.48 0.0K
15:25 11.48 11.48 11.48 11.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available