Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.37 10.37 10.37 10.37 1.0K
09:20 10.74 10.74 10.74 10.74 0.0K
09:30 10.50 10.50 10.50 10.50 0.2K
09:35 10.50 10.50 10.50 10.50 0.0K
09:40 10.50 10.50 10.50 10.50 0.2K
09:45 10.50 10.50 10.50 10.50 3.4K
09:50 10.50 10.50 10.50 10.50 0.2K
09:55 10.50 10.50 10.50 10.50 0.1K
10:00 10.50 10.50 10.50 10.50 0.2K
10:05 10.70 10.70 10.70 10.70 0.0K
10:15 10.50 10.50 10.50 10.50 0.5K
10:20 10.50 10.50 10.50 10.50 0.1K
10:30 10.50 10.50 10.50 10.50 0.2K
11:00 10.69 10.69 10.51 10.51 0.2K
11:05 10.50 10.50 10.50 10.50 2.0K
11:10 10.69 10.69 10.69 10.69 1.0K
11:15 11.01 11.01 10.47 10.47 15.5K
11:25 10.85 10.89 10.85 10.89 0.1K
12:40 10.78 10.96 10.60 10.96 4.8K
12:50 10.84 10.84 10.84 10.84 1.1K
12:55 10.50 10.50 10.50 10.50 0.1K
13:20 10.51 10.51 10.51 10.51 0.3K
13:25 10.50 10.50 10.37 10.37 12.0K
13:40 10.40 10.40 10.40 10.40 0.0K
13:45 10.41 10.41 10.41 10.41 0.0K
13:55 10.41 10.41 10.41 10.41 0.0K
14:00 10.40 10.41 10.40 10.40 0.5K
14:20 10.41 10.50 10.41 10.50 0.1K
14:30 10.41 10.57 10.41 10.57 0.0K
14:35 10.57 10.57 10.57 10.57 0.0K
14:45 10.57 10.82 10.57 10.82 0.0K
14:50 10.79 10.79 10.79 10.79 0.1K
15:00 10.41 10.69 10.41 10.69 0.1K
15:15 10.40 10.58 10.37 10.58 13.2K
15:20 10.37 10.37 10.37 10.37 0.4K
15:25 10.37 10.39 10.37 10.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available