Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.13 10.18 10.13 10.18 1.1K
09:25 10.34 10.34 10.20 10.20 5.1K
09:35 10.02 10.64 10.02 10.64 0.5K
09:40 10.11 10.11 10.11 10.11 0.3K
10:05 10.30 10.30 10.30 10.30 10.0K
10:10 10.57 10.57 10.57 10.57 0.1K
10:25 10.47 10.47 10.47 10.47 0.0K
10:35 10.47 10.47 10.47 10.47 0.0K
11:00 10.43 10.43 10.43 10.43 0.0K
11:10 10.44 10.44 10.44 10.44 0.2K
11:15 10.44 10.47 10.44 10.47 0.3K
11:20 10.48 10.75 10.47 10.75 0.1K
11:30 10.75 10.75 10.75 10.75 0.0K
11:40 10.49 10.49 10.49 10.49 0.0K
11:45 10.49 10.74 10.49 10.74 0.3K
12:10 10.40 10.40 10.30 10.30 5.5K
12:15 10.42 10.42 10.42 10.42 0.0K
12:50 10.59 10.59 10.59 10.59 0.0K
13:00 10.59 10.59 10.59 10.59 0.0K
13:05 10.40 10.40 10.40 10.40 0.1K
13:15 10.40 10.40 10.40 10.40 0.2K
13:25 10.40 10.40 10.40 10.40 0.1K
13:30 10.40 10.40 10.40 10.40 0.0K
13:35 10.40 10.40 10.40 10.40 0.0K
13:40 10.40 10.62 10.40 10.62 21.7K
13:45 10.59 10.59 10.59 10.59 0.0K
13:55 10.54 10.54 10.54 10.54 0.5K
14:00 10.53 10.53 10.53 10.53 0.0K
14:05 10.53 10.53 10.53 10.53 0.1K
14:40 10.53 10.53 10.53 10.53 0.1K
14:50 10.53 10.53 10.53 10.53 0.1K
14:55 10.54 10.54 10.54 10.54 1.0K
15:05 10.52 10.52 10.52 10.52 0.1K
15:25 10.52 10.52 10.52 10.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available