Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.35 10.60 10.35 10.60 0.3K
09:25 10.59 10.59 10.00 10.00 2.4K
10:35 10.25 10.25 10.25 10.25 0.0K
10:40 10.25 10.25 10.25 10.25 0.0K
10:45 10.24 10.24 10.24 10.24 0.0K
10:50 10.20 10.20 10.20 10.20 0.0K
11:25 10.01 10.01 10.01 10.01 0.0K
11:30 10.01 10.01 10.00 10.00 3.1K
11:35 9.90 9.90 9.90 9.90 1.0K
11:40 9.80 9.80 9.80 9.80 2.0K
11:50 9.70 9.70 9.70 9.70 0.2K
12:10 9.95 9.95 9.95 9.95 0.0K
14:15 9.95 9.95 9.95 9.95 0.0K
14:35 9.95 9.95 9.78 9.78 0.0K
14:55 9.95 9.95 9.95 9.95 0.1K
15:15 9.80 9.80 9.79 9.79 1.3K
15:25 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available