Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.13 10.13 10.13 10.13 0.2K
09:35 10.13 10.13 10.13 10.13 0.1K
09:45 9.80 9.80 9.80 9.80 0.2K
10:15 9.81 9.81 9.81 9.81 0.2K
10:30 10.09 10.09 10.09 10.09 0.0K
10:35 9.80 9.80 9.80 9.80 4.6K
10:40 9.80 9.80 9.80 9.80 0.3K
10:50 9.80 9.80 9.80 9.80 0.1K
11:00 9.80 9.80 9.80 9.80 0.0K
11:05 9.75 9.75 9.75 9.75 0.3K
11:10 10.09 10.09 10.09 10.09 0.0K
12:45 10.07 10.07 10.07 10.07 0.0K
13:20 9.70 9.70 9.70 9.70 1.3K
13:35 10.05 10.05 10.05 10.05 0.2K
13:50 9.85 9.85 9.85 9.85 0.0K
14:10 10.05 10.05 10.05 10.05 0.0K
14:15 10.00 10.00 10.00 10.00 0.0K
14:20 10.00 10.00 10.00 10.00 0.0K
14:30 9.85 9.85 9.85 9.85 0.0K
14:45 9.99 9.99 9.99 9.99 0.1K
15:25 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available