8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 9.44 | 9.44 | 9.32 | 9.32 | 0.1K |
09:35 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
10:15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
10:35 | 8.83 | 8.83 | 8.83 | 8.83 | 1.0K |
12:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
13:00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
14:30 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
15:05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
15:25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |