Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.76 8.84 8.76 8.84 0.0K
09:25 8.84 8.84 8.84 8.84 0.0K
09:40 8.76 8.83 8.76 8.83 0.1K
10:05 8.55 8.55 8.55 8.55 0.1K
10:50 8.56 8.83 8.56 8.83 0.1K
11:00 8.55 8.55 8.55 8.55 1.0K
11:05 8.55 8.55 8.55 8.55 3.7K
11:10 8.55 8.80 8.55 8.80 0.1K
11:25 8.80 8.80 8.80 8.80 0.0K
11:30 8.51 8.51 8.51 8.51 1.0K
11:35 8.51 8.51 8.51 8.51 0.0K
11:50 8.78 8.78 8.78 8.78 0.0K
12:00 8.40 8.77 8.40 8.77 2.8K
12:05 8.77 8.77 8.77 8.77 0.0K
12:10 8.77 8.77 8.77 8.77 0.0K
13:00 8.40 8.40 8.40 8.40 10.0K
13:05 8.74 8.74 8.74 8.74 0.0K
13:30 8.60 8.60 8.60 8.60 0.1K
13:40 8.74 8.74 8.74 8.74 0.0K
13:45 8.40 8.74 8.40 8.74 0.0K
13:50 8.40 8.74 8.40 8.74 0.6K
15:10 8.70 8.70 8.70 8.70 0.0K
15:25 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available