Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.82 7.82 7.82 7.82 0.0K
09:35 7.69 7.69 7.69 7.69 0.0K
09:55 7.55 7.55 7.55 7.55 0.0K
10:05 7.50 7.50 7.50 7.50 0.0K
10:15 7.50 7.55 7.50 7.55 1.0K
10:20 7.30 7.30 7.30 7.30 0.2K
10:25 7.55 7.55 7.55 7.55 0.0K
11:05 7.55 7.55 7.55 7.55 1.0K
11:15 7.55 7.55 7.55 7.55 0.0K
11:20 7.55 7.55 7.55 7.55 0.2K
11:25 7.55 7.97 7.55 7.97 0.0K
12:05 7.31 7.31 7.31 7.31 1.0K
12:10 7.88 7.88 7.88 7.88 0.0K
13:05 7.35 7.35 7.35 7.35 0.1K
13:20 7.85 7.85 7.85 7.85 0.0K
13:35 7.80 7.80 7.80 7.80 0.5K
13:40 7.80 7.87 7.80 7.87 0.5K
14:00 7.83 7.83 7.83 7.83 0.0K
14:35 7.79 7.79 7.79 7.79 0.0K
14:50 7.75 7.75 7.75 7.75 0.0K
15:00 7.75 7.79 7.75 7.79 0.0K
15:20 7.83 7.83 7.83 7.83 0.0K
15:25 7.79 7.79 7.79 7.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available