Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.90 7.90 7.90 7.90 0.0K
09:25 7.90 7.90 7.90 7.90 1.0K
09:45 7.89 7.89 7.89 7.89 0.5K
10:25 7.89 7.89 7.89 7.89 0.0K
10:30 8.17 8.17 8.17 8.17 1.0K
11:30 8.09 8.09 8.09 8.09 1.0K
11:50 8.05 8.05 8.05 8.05 0.1K
12:00 8.05 8.08 8.05 8.05 0.6K
12:05 8.09 8.09 8.09 8.09 0.0K
12:20 8.15 8.15 8.15 8.15 0.4K
12:25 8.15 8.15 8.15 8.15 0.0K
12:35 8.14 8.14 8.14 8.14 0.3K
13:00 8.15 8.15 8.15 8.15 0.0K
13:20 8.15 8.15 8.15 8.15 0.1K
13:45 8.05 8.05 8.05 8.05 0.2K
13:55 8.15 8.15 8.15 8.15 0.0K
14:10 8.11 8.11 8.05 8.05 0.2K
14:30 8.00 8.00 8.00 8.00 0.2K
14:35 7.75 8.05 7.75 8.05 1.1K
15:00 8.05 8.05 8.05 8.05 0.7K
15:05 8.15 8.17 8.15 8.17 0.1K
15:10 8.17 8.17 8.17 8.17 0.3K
15:25 8.17 8.17 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available