Lmark Property Development

LAND
🏛️ india →
8.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.40 8.40 8.40 8.40 0.0K
09:45 8.10 8.40 8.10 8.40 1.4K
09:50 8.10 8.10 8.10 8.10 0.3K
10:05 8.39 8.39 8.39 8.39 0.0K
10:10 8.40 8.40 8.40 8.40 0.5K
10:15 7.82 8.39 7.82 8.39 1.0K
10:35 8.38 8.38 8.38 8.38 0.0K
10:50 8.28 8.32 8.28 8.32 1.0K
11:00 8.32 8.32 8.32 8.32 0.0K
11:30 8.29 8.29 8.29 8.29 0.0K
11:35 8.28 8.29 8.28 8.29 0.2K
12:35 8.28 8.28 8.28 8.28 0.0K
12:55 8.29 8.29 8.29 8.29 0.0K
13:00 8.25 8.25 8.25 8.25 0.1K
13:05 8.29 8.29 8.29 8.29 0.0K
13:25 8.29 8.29 8.29 8.29 0.0K
13:30 8.10 8.10 8.10 8.10 0.1K
13:35 8.29 8.29 8.29 8.29 0.0K
13:45 8.28 8.28 8.28 8.28 0.1K
13:55 8.28 8.28 8.28 8.28 0.0K
14:00 8.28 8.28 8.28 8.28 0.0K
14:15 8.28 8.28 8.28 8.28 0.0K
14:20 8.11 8.11 8.11 8.11 0.1K
14:25 8.29 8.29 8.29 8.29 0.0K
15:00 8.28 8.28 8.28 8.28 0.0K
15:05 8.28 8.28 8.28 8.28 0.0K
15:15 8.28 8.28 8.28 8.28 0.0K
15:20 8.10 8.10 8.10 8.10 0.1K
15:25 8.10 8.10 7.95 8.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available