8.21
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
09:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
09:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
09:35 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
09:40 | 8.35 | 8.38 | 8.35 | 8.38 | 0.0K |
10:50 | 8.11 | 8.11 | 8.11 | 8.11 | 1.7K |
11:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
12:20 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
12:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
13:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
13:45 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
13:50 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
14:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
14:10 | 8.05 | 8.19 | 8.05 | 8.19 | 0.1K |
14:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
15:10 | 8.06 | 8.19 | 8.06 | 8.19 | 0.3K |
15:25 | 8.05 | 8.15 | 8.05 | 8.07 | 2.3K |