Lmark Property Development

LAND
🏛️ india →
8.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.25 8.25 8.25 8.25 0.5K
09:25 8.78 8.83 8.78 8.83 0.1K
09:30 8.48 8.83 8.48 8.83 0.3K
09:35 8.40 8.40 8.40 8.40 1.0K
09:40 8.30 8.30 8.30 8.30 1.4K
09:45 8.73 8.73 8.73 8.73 0.1K
10:10 8.52 8.52 8.52 8.52 5.8K
10:20 8.52 8.52 8.52 8.52 0.0K
11:10 8.54 8.54 8.54 8.54 0.0K
11:40 8.75 8.75 8.75 8.75 0.0K
11:45 8.75 8.75 8.75 8.75 0.5K
11:55 8.69 8.69 8.69 8.69 0.0K
12:00 8.63 8.63 8.63 8.63 0.0K
12:40 8.75 8.75 8.75 8.75 0.0K
12:45 8.85 8.85 8.63 8.63 0.0K
13:00 8.77 8.77 8.77 8.77 0.0K
13:35 8.77 8.77 8.77 8.77 0.0K
13:40 8.63 8.74 8.63 8.74 0.0K
14:05 8.74 8.74 8.74 8.74 0.3K
14:25 8.74 8.74 8.74 8.74 0.4K
14:30 8.74 8.74 8.74 8.74 0.2K
14:35 8.74 8.74 8.74 8.74 0.3K
14:40 8.74 8.74 8.74 8.74 0.0K
14:45 8.74 8.74 8.74 8.74 0.2K
14:55 8.84 8.84 8.84 8.84 2.7K
15:10 8.81 8.81 8.81 8.81 0.5K
15:20 8.79 8.79 8.79 8.79 0.0K
15:25 8.85 8.85 8.63 8.65 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available