Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Loft II Fdo de
LFTT11
🏛️
brazil
→
2.10
Last Update: 2025-08-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
114.41
2021-03-03
Historical Low
1.22
2025-04-16
Volume Extremes
Volume Peak
0.2M
2020-08-31
Volume Low
-
2025-08-25
Data Statistics
Rise Proportion
45.7%
Start: 2020-07-27
Fall Proportion
39.4%
Total1187Trading Days
Daily Change Extremes
Max Daily Gain
+790.66%
2023-03-31
Max Daily Loss
-88.77%
2023-04-03
Monthly Change Extremes
Max Monthly Gain
+13.98%
2024-05
Max Monthly Loss
-78.07%
2022-02
Related Stocks
FII Hbc Renda Urbana
HBCR11
138.0000
Gilead Sciences DRC
GILD34
296.4400
Public Service Enterprise Group
P1EG34
468.5900
ANSYS
A1NS34
471.8400
FII Kinea Hedge Fund
KNHF11
94.8800
NEOENERGIA
NEOE3
28.7000
VALID ON
VLID3
21.1500
Atmos Energy
A1TM34
441.3000
Bluemacaw Logistica FII
BLMG11
33.1600
COPEL ON
CPLE3
12.0600
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600