Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.92 18.92 18.72 18.72 6.0K
10:05 18.92 18.99 18.92 18.99 4.5K
10:10 18.97 18.97 18.93 18.93 1.8K
10:20 18.96 19.03 18.96 18.96 2.7K
10:25 18.97 19.04 18.97 19.04 2.8K
10:30 19.08 19.08 18.85 18.85 5.0K
10:35 18.85 18.91 18.83 18.90 6.3K
10:40 18.92 18.95 18.87 18.93 6.3K
10:45 18.93 18.93 18.83 18.86 6.1K
10:50 18.85 18.90 18.84 18.87 5.9K
10:55 18.85 18.86 18.73 18.75 6.8K
11:00 18.74 18.78 18.72 18.72 4.9K
11:05 18.73 18.75 18.64 18.67 9.3K
11:10 18.66 18.70 18.65 18.65 5.3K
11:15 18.65 18.65 18.58 18.59 5.7K
11:20 18.62 18.62 18.56 18.62 8.7K
11:25 18.64 18.68 18.60 18.68 5.7K
11:30 18.67 18.68 18.59 18.68 6.0K
11:35 18.67 18.68 18.59 18.63 6.4K
11:40 18.64 18.64 18.58 18.60 6.1K
11:45 18.61 18.64 18.53 18.63 8.1K
11:50 18.63 18.69 18.61 18.69 6.7K
11:55 18.67 18.71 18.63 18.63 5.9K
12:00 18.63 18.86 18.63 18.85 5.0K
12:05 18.86 18.87 18.83 18.87 3.2K
12:10 18.85 18.85 18.80 18.82 3.4K
12:15 18.81 18.85 18.81 18.84 1.2K
12:20 18.85 18.91 18.79 18.91 6.1K
12:25 18.89 18.92 18.84 18.92 1.6K
12:30 18.88 18.89 18.88 18.89 2.0K
12:35 18.88 18.89 18.87 18.89 1.6K
12:40 18.90 18.92 18.87 18.91 2.5K
12:45 18.90 18.91 18.87 18.91 1.6K
12:50 18.91 19.00 18.91 18.98 3.6K
12:55 18.99 18.99 18.96 18.98 2.7K
13:00 19.00 19.00 18.96 18.98 2.4K
13:05 18.97 18.98 18.94 18.98 1.6K
13:10 18.98 19.02 18.98 19.00 1.8K
13:15 19.00 19.05 19.00 19.04 2.9K
13:20 19.03 19.03 19.00 19.01 1.8K
13:25 19.00 19.03 19.00 19.03 1.7K
13:30 19.03 19.03 19.01 19.02 3.0K
13:35 19.04 19.04 19.00 19.02 3.3K
13:40 19.02 19.02 19.00 19.02 0.9K
13:45 19.02 19.02 18.98 19.02 3.4K
13:50 19.02 19.05 19.02 19.04 4.8K
13:55 19.05 19.09 19.05 19.06 2.6K
14:00 19.05 19.07 19.05 19.07 1.3K
14:05 19.07 19.09 19.06 19.09 1.6K
14:10 19.09 19.10 19.08 19.08 3.1K
14:15 19.08 19.09 19.07 19.08 1.3K
14:20 19.07 19.17 19.06 19.13 5.7K
14:25 19.14 19.16 19.13 19.16 1.3K
14:30 19.17 19.17 19.13 19.13 5.6K
14:35 19.15 19.18 19.11 19.12 5.9K
14:40 19.12 19.12 19.02 19.05 6.9K
14:45 19.06 19.10 19.06 19.07 3.0K
14:50 19.04 19.07 19.02 19.07 3.1K
14:55 19.07 19.10 19.05 19.07 9.2K
15:00 19.08 19.09 19.06 19.07 8.1K
15:05 19.06 19.06 19.04 19.04 2.1K
15:10 19.02 19.09 19.02 19.09 2.4K
15:15 19.09 19.10 19.09 19.09 2.3K
15:20 19.09 19.09 19.04 19.07 2.7K
15:25 19.07 19.07 19.04 19.06 2.2K
15:30 19.06 19.08 19.06 19.07 2.9K
15:35 19.08 19.09 19.07 19.08 1.2K
15:40 19.08 19.09 19.04 19.05 2.0K
15:45 19.02 19.07 19.02 19.06 5.3K
15:50 19.06 19.07 19.05 19.06 2.3K
15:55 19.06 19.08 19.03 19.08 2.3K
16:00 19.07 19.08 19.04 19.04 1.9K
16:05 19.06 19.06 19.04 19.04 1.6K
16:10 19.04 19.08 19.02 19.06 2.3K
16:15 19.05 19.06 19.02 19.03 1.9K
16:20 19.05 19.05 19.02 19.04 2.7K
16:25 19.01 19.06 19.01 19.05 1.4K
16:30 19.05 19.08 19.05 19.05 3.2K
16:35 19.06 19.06 19.04 19.06 2.6K
16:40 19.05 19.08 19.05 19.08 2.3K
16:45 19.08 19.09 19.08 19.09 1.4K
16:50 19.08 19.10 19.07 19.08 5.0K
16:55 19.07 19.08 19.05 19.07 1.2K
17:00 19.05 19.06 19.04 19.06 1.6K
17:05 19.06 19.06 19.04 19.04 0.8K
17:10 19.05 19.06 19.05 19.06 1.1K
17:15 19.06 19.06 19.04 19.04 0.9K
17:20 19.05 19.05 19.04 19.04 1.1K
17:25 19.05 19.05 19.04 19.04 1.1K
17:30 19.04 19.10 19.04 19.07 5.0K
17:35 19.05 19.09 19.05 19.05 7.2K
17:40 19.07 19.09 19.06 19.09 4.2K
17:45 19.06 19.06 19.05 19.06 2.3K
17:50 19.06 19.10 19.04 19.04 2.8K
17:55 19.00 19.00 19.00 19.00 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available