Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.59 19.59 19.59 19.59 0.2K
10:05 19.87 19.95 19.87 19.95 0.8K
10:10 19.95 19.95 19.79 19.79 2.4K
10:15 19.80 19.84 19.80 19.84 0.9K
10:20 19.79 19.80 19.75 19.80 0.3K
10:25 19.79 19.80 19.72 19.76 1.6K
10:30 19.79 19.85 19.75 19.83 1.0K
10:35 19.80 19.80 19.79 19.80 0.4K
10:40 19.75 19.75 19.70 19.70 2.3K
10:45 19.72 19.72 19.70 19.70 0.2K
10:50 19.70 19.71 19.69 19.70 0.6K
10:55 19.78 19.78 19.68 19.69 1.9K
11:00 19.68 19.72 19.68 19.71 2.5K
11:05 19.72 19.74 19.60 19.61 3.9K
11:10 19.60 19.62 19.59 19.59 2.7K
11:15 19.59 19.68 19.59 19.66 2.6K
11:20 19.66 19.67 19.62 19.62 2.5K
11:25 19.57 19.57 19.51 19.54 3.1K
11:30 19.55 19.55 19.48 19.48 3.4K
11:35 19.42 19.51 19.42 19.47 8.7K
11:40 19.46 19.46 19.44 19.45 1.4K
11:45 19.44 19.50 19.43 19.50 2.7K
11:50 19.49 19.49 19.33 19.34 12.6K
11:55 19.35 19.41 19.33 19.38 4.8K
12:00 19.34 19.34 19.32 19.33 7.8K
12:05 19.32 19.33 19.29 19.30 9.5K
12:10 19.30 19.34 19.26 19.34 1.9K
12:15 19.32 19.33 19.32 19.33 0.7K
12:20 19.32 19.33 19.24 19.26 2.0K
12:25 19.26 19.34 19.25 19.30 3.6K
12:30 19.30 19.30 19.25 19.25 2.0K
12:35 19.27 19.29 19.25 19.25 0.8K
12:40 19.24 19.24 19.21 19.24 7.1K
12:45 19.25 19.25 19.22 19.25 0.8K
12:50 19.24 19.26 19.19 19.20 3.1K
12:55 19.23 19.25 19.19 19.21 1.4K
13:00 19.20 19.25 19.17 19.17 2.6K
13:05 19.18 19.21 19.18 19.18 2.1K
13:10 19.15 19.19 19.14 19.18 4.9K
13:15 19.17 19.19 19.17 19.19 4.8K
13:20 19.20 19.22 19.18 19.22 2.9K
13:25 19.23 19.25 19.20 19.25 0.9K
13:30 19.23 19.25 19.23 19.25 2.1K
13:35 19.24 19.34 19.24 19.34 5.1K
13:40 19.34 19.34 19.29 19.29 1.4K
13:45 19.29 19.31 19.29 19.30 1.8K
13:50 19.30 19.30 19.28 19.28 1.3K
13:55 19.30 19.31 19.25 19.25 4.7K
14:00 19.26 19.26 19.22 19.25 8.7K
14:05 19.24 19.30 19.24 19.30 2.5K
14:10 19.29 19.30 19.27 19.29 2.9K
14:15 19.28 19.31 19.27 19.28 1.7K
14:20 19.30 19.31 19.22 19.22 2.6K
14:25 19.22 19.22 19.18 19.21 3.5K
14:30 19.22 19.24 19.19 19.24 4.6K
14:35 19.21 19.24 19.21 19.23 3.0K
14:40 19.23 19.26 19.22 19.26 2.3K
14:45 19.24 19.26 19.21 19.21 2.2K
14:50 19.21 19.21 19.12 19.14 10.2K
14:55 19.13 19.15 19.12 19.14 2.2K
15:00 19.15 19.18 19.15 19.16 2.0K
15:05 19.23 19.23 19.15 19.19 8.1K
15:10 19.18 19.21 19.18 19.21 3.0K
15:15 19.19 19.23 19.19 19.21 1.8K
15:20 19.21 19.21 19.18 19.18 3.6K
15:25 19.17 19.17 19.12 19.13 1.5K
15:30 19.13 19.13 19.10 19.12 3.0K
15:35 19.12 19.14 19.12 19.13 4.3K
15:40 19.12 19.13 19.10 19.11 2.7K
15:45 19.11 19.21 19.10 19.21 4.1K
15:50 19.21 19.21 19.11 19.12 3.4K
15:55 19.13 19.15 19.02 19.06 3.9K
16:00 19.07 19.08 19.07 19.08 2.1K
16:05 19.06 19.09 19.06 19.07 2.3K
16:10 19.07 19.08 19.05 19.07 1.4K
16:15 19.06 19.07 19.03 19.03 1.9K
16:20 19.02 19.07 19.01 19.07 3.7K
16:25 19.06 19.08 19.05 19.05 2.0K
16:30 19.04 19.16 19.04 19.13 5.3K
16:35 19.14 19.15 19.12 19.13 1.3K
16:40 19.14 19.15 19.11 19.11 2.3K
16:45 19.09 19.11 19.07 19.07 2.4K
16:50 19.07 19.08 19.06 19.08 1.7K
16:55 19.08 19.08 19.06 19.06 2.0K
17:00 19.06 19.06 19.00 19.03 3.2K
17:05 19.03 19.04 19.02 19.03 2.8K
17:10 19.03 19.13 19.03 19.07 11.7K
17:15 19.07 19.09 19.01 19.01 9.6K
17:20 19.01 19.04 19.00 19.04 10.3K
17:25 19.02 19.04 19.00 19.00 4.8K
17:30 19.00 19.02 18.95 18.95 9.9K
17:35 18.95 18.98 18.93 18.98 9.1K
17:40 18.98 18.98 18.93 18.96 6.1K
17:45 18.95 18.98 18.95 18.97 3.8K
17:50 18.96 19.02 18.95 19.02 9.7K
17:55 19.00 19.00 19.00 19.00 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available