Log Commercial Properties

LOGG3
🏛️ brazil →
22.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.00 19.20 19.00 19.04 2.5K
10:05 19.04 19.12 18.93 19.00 18.3K
10:10 19.01 19.11 19.01 19.10 1.9K
10:15 19.09 19.14 19.09 19.14 2.2K
10:20 19.16 19.19 19.15 19.18 1.6K
10:25 19.18 19.22 19.18 19.22 1.8K
10:30 19.28 19.33 19.28 19.32 0.5K
10:35 19.30 19.31 19.24 19.24 1.4K
10:40 19.26 19.29 19.24 19.28 2.3K
10:45 19.29 19.29 19.17 19.22 12.6K
10:50 19.23 19.26 19.17 19.22 3.9K
10:55 19.22 19.23 19.16 19.16 1.2K
11:00 19.17 19.20 19.14 19.16 2.0K
11:05 19.16 19.16 19.07 19.12 2.5K
11:10 19.13 19.14 19.08 19.08 1.7K
11:15 19.08 19.09 19.02 19.03 3.4K
11:20 19.02 19.05 19.00 19.04 4.5K
11:25 19.01 19.03 18.99 19.03 2.6K
11:30 19.04 19.05 19.01 19.03 4.0K
11:35 19.02 19.03 19.00 19.03 1.8K
11:40 19.03 19.05 18.98 18.98 3.5K
11:45 18.96 18.97 18.94 18.95 2.9K
11:50 18.96 18.98 18.95 18.98 3.6K
11:55 18.99 19.03 18.99 18.99 2.6K
12:00 18.99 19.05 18.98 19.03 5.2K
12:05 19.04 19.04 18.99 19.01 2.9K
12:10 19.02 19.03 18.99 18.99 1.4K
12:15 18.99 19.02 18.99 19.02 1.4K
12:20 19.01 19.01 18.96 18.98 2.8K
12:25 18.98 18.99 18.96 18.99 10.3K
12:30 18.99 18.99 18.95 18.95 1.4K
12:35 18.98 19.01 18.98 19.01 2.1K
12:40 19.01 19.10 19.01 19.07 5.7K
12:45 19.09 19.09 19.07 19.08 2.4K
12:50 19.07 19.07 19.02 19.02 1.3K
12:55 19.01 19.03 19.01 19.03 1.9K
13:00 19.03 19.03 19.01 19.02 1.0K
13:05 19.02 19.02 19.01 19.01 1.0K
13:10 19.02 19.05 19.02 19.04 2.3K
13:15 19.03 19.03 19.01 19.02 1.7K
13:20 19.02 19.02 19.00 19.00 1.5K
13:25 19.01 19.03 19.01 19.01 1.8K
13:30 19.00 19.00 18.97 18.97 1.3K
13:35 18.96 18.97 18.96 18.96 0.8K
13:40 18.97 19.00 18.95 19.00 4.4K
13:45 19.06 19.06 19.02 19.04 2.8K
13:50 19.04 19.07 19.04 19.05 1.6K
13:55 19.04 19.05 19.02 19.04 2.7K
14:00 19.03 19.04 19.00 19.04 1.5K
14:05 19.04 19.04 19.01 19.02 1.6K
14:10 19.01 19.02 19.00 19.01 1.0K
14:15 19.01 19.02 19.01 19.01 1.8K
14:20 19.00 19.02 19.00 19.01 1.5K
14:25 19.00 19.00 18.96 18.96 1.6K
14:30 18.96 18.97 18.95 18.96 2.4K
14:35 18.96 18.96 18.92 18.93 2.3K
14:40 18.92 18.92 18.90 18.90 3.3K
14:45 18.88 18.88 18.87 18.88 5.2K
14:50 18.86 18.88 18.86 18.87 1.5K
14:55 18.85 18.93 18.85 18.93 3.7K
15:00 18.92 18.94 18.92 18.93 1.6K
15:05 18.93 18.95 18.92 18.95 2.3K
15:10 18.94 18.94 18.93 18.93 1.0K
15:15 18.92 18.92 18.91 18.91 0.9K
15:20 18.91 18.92 18.90 18.92 3.1K
15:25 18.92 18.93 18.89 18.91 3.2K
15:30 18.91 18.92 18.90 18.91 1.0K
15:35 18.89 18.89 18.86 18.87 2.7K
15:40 18.86 18.88 18.86 18.88 1.7K
15:45 18.88 18.88 18.86 18.86 4.2K
15:50 18.86 18.86 18.86 18.86 1.1K
15:55 18.85 18.85 18.83 18.83 0.8K
16:00 18.83 18.83 18.80 18.81 2.7K
16:05 18.81 18.82 18.81 18.81 1.3K
16:10 18.83 18.97 18.83 18.95 10.0K
16:15 18.95 18.95 18.90 18.90 5.0K
16:20 18.91 18.92 18.91 18.92 2.0K
16:25 18.90 18.90 18.89 18.89 0.7K
16:30 18.91 18.93 18.91 18.93 3.4K
16:35 18.93 18.93 18.92 18.92 2.1K
16:40 18.93 18.95 18.93 18.93 2.0K
16:45 18.90 18.91 18.89 18.90 1.1K
16:50 18.88 18.92 18.88 18.91 3.0K
16:55 18.95 18.95 18.94 18.94 1.8K
17:00 18.94 18.95 18.94 18.94 2.4K
17:05 18.93 18.93 18.92 18.92 1.3K
17:10 18.92 18.93 18.92 18.92 1.3K
17:15 18.92 18.92 18.91 18.91 0.8K
17:20 18.91 18.91 18.86 18.87 1.8K
17:25 18.86 18.88 18.86 18.87 2.5K
17:30 18.90 18.96 18.89 18.96 6.6K
17:35 18.94 18.94 18.93 18.93 1.5K
17:40 18.91 18.93 18.89 18.90 7.1K
17:45 18.90 18.90 18.88 18.88 4.4K
17:50 18.88 18.88 18.87 18.87 1.6K
17:55 18.79 18.79 18.79 18.79 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available