Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.06 21.06 21.06 21.06 0.5K
10:05 21.41 21.58 21.41 21.58 7.6K
10:10 21.55 21.55 21.48 21.48 1.4K
10:15 21.50 21.55 21.50 21.53 2.0K
10:20 21.52 21.62 21.52 21.53 2.9K
10:25 21.55 21.65 21.55 21.60 7.0K
10:30 21.57 21.62 21.55 21.62 2.3K
10:35 21.63 21.66 21.62 21.64 1.2K
10:40 21.66 21.79 21.60 21.69 63.7K
10:45 21.69 21.75 21.68 21.73 4.2K
10:50 21.73 21.80 21.71 21.80 14.4K
10:55 21.81 21.84 21.77 21.83 2.2K
11:00 21.88 21.94 21.88 21.94 2.0K
11:05 21.95 21.95 21.92 21.92 2.1K
11:10 21.93 21.95 21.85 21.88 3.3K
11:15 21.87 21.92 21.87 21.92 3.4K
11:20 21.89 21.89 21.84 21.85 1.6K
11:25 21.88 21.92 21.88 21.90 6.4K
11:30 21.87 21.87 21.83 21.85 2.7K
11:35 21.85 21.85 21.78 21.83 2.3K
11:40 21.85 21.88 21.85 21.86 1.3K
11:45 21.88 21.90 21.87 21.87 1.7K
11:50 21.89 21.95 21.89 21.95 2.4K
11:55 21.93 21.98 21.91 21.93 4.0K
12:00 21.93 21.98 21.81 21.88 10.5K
12:05 21.89 21.89 21.85 21.85 0.9K
12:10 21.85 21.86 21.85 21.85 0.5K
12:15 21.85 21.85 21.81 21.81 0.7K
12:20 21.82 21.83 21.80 21.80 0.5K
12:25 21.81 21.81 21.75 21.80 1.6K
12:30 21.79 21.79 21.70 21.71 3.3K
12:35 21.71 21.75 21.70 21.72 1.1K
12:40 21.71 21.71 21.68 21.69 1.6K
12:45 21.68 21.71 21.68 21.71 0.8K
12:50 21.69 21.71 21.69 21.70 0.6K
12:55 21.67 21.70 21.65 21.66 0.8K
13:00 21.66 21.71 21.66 21.71 4.9K
13:05 21.73 21.76 21.73 21.76 2.0K
13:10 21.73 21.76 21.73 21.76 1.1K
13:15 21.75 21.83 21.75 21.83 3.9K
13:20 21.80 21.83 21.79 21.79 0.8K
13:25 21.80 21.80 21.73 21.74 7.1K
13:30 21.76 21.85 21.70 21.83 12.5K
13:35 21.83 21.85 21.81 21.84 10.0K
13:40 21.84 21.84 21.80 21.81 4.0K
13:45 21.79 21.79 21.72 21.74 2.2K
13:50 21.72 21.74 21.69 21.74 2.4K
13:55 21.71 21.79 21.71 21.77 3.1K
14:00 21.75 21.78 21.75 21.78 1.6K
14:05 21.79 21.85 21.78 21.82 11.9K
14:10 21.81 21.91 21.81 21.90 4.8K
14:15 21.89 21.90 21.86 21.86 2.2K
14:20 21.85 21.95 21.85 21.95 5.7K
14:25 21.94 21.96 21.90 21.93 28.3K
14:30 21.94 21.94 21.91 21.93 2.7K
14:35 21.91 21.96 21.91 21.96 3.6K
14:40 21.96 22.04 21.96 22.01 5.6K
14:45 22.01 22.07 22.00 22.06 3.9K
14:50 22.04 22.08 22.04 22.08 2.3K
14:55 22.07 22.11 22.04 22.09 24.7K
15:00 22.08 22.15 22.08 22.14 4.7K
15:05 22.02 22.07 22.02 22.07 8.4K
15:10 22.07 22.09 22.05 22.06 3.5K
15:15 22.06 22.07 22.05 22.05 2.6K
15:20 22.06 22.08 22.06 22.08 1.9K
15:25 22.07 22.08 22.07 22.08 1.7K
15:30 22.08 22.09 22.05 22.05 1.4K
15:35 22.06 22.06 21.98 22.01 6.8K
15:40 22.00 22.03 21.98 21.98 2.4K
15:45 21.99 22.01 21.96 21.99 2.4K
15:50 21.98 22.00 21.98 21.99 1.7K
15:55 21.95 21.99 21.93 21.93 14.1K
16:00 21.95 22.07 21.94 21.99 14.8K
16:05 21.99 22.01 21.96 21.96 5.6K
16:10 21.97 21.99 21.96 21.96 2.4K
16:15 21.96 21.97 21.93 21.97 2.3K
16:20 21.96 21.97 21.94 21.95 1.6K
16:25 21.97 21.97 21.94 21.95 1.6K
16:30 21.95 21.95 21.92 21.92 0.4K
16:35 21.92 21.96 21.92 21.95 1.7K
16:40 21.94 21.96 21.94 21.95 0.8K
16:45 21.92 21.95 21.92 21.94 1.3K
16:50 21.94 21.99 21.92 21.99 1.4K
16:55 21.85 21.85 21.85 21.85 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available