Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.56 21.56 21.56 21.56 0.3K
10:05 21.85 21.85 21.68 21.74 1.9K
10:10 21.79 21.79 21.73 21.73 1.2K
10:15 21.69 21.69 21.69 21.69 0.2K
10:20 21.59 21.63 21.55 21.57 1.4K
10:25 21.63 21.65 21.58 21.58 4.1K
10:30 21.65 21.73 21.65 21.70 5.2K
10:35 21.75 21.76 21.68 21.68 2.2K
10:40 21.67 21.67 21.64 21.67 0.9K
10:45 21.66 21.71 21.66 21.68 1.7K
10:50 21.64 21.64 21.60 21.60 1.2K
10:55 21.62 21.71 21.62 21.71 1.7K
11:00 21.72 21.72 21.67 21.71 2.0K
11:05 21.72 21.72 21.69 21.70 0.6K
11:10 21.70 21.72 21.68 21.70 1.2K
11:15 21.75 21.77 21.74 21.75 1.9K
11:20 21.74 21.74 21.71 21.73 1.1K
11:25 21.72 21.73 21.71 21.73 1.4K
11:30 21.71 21.71 21.67 21.70 1.2K
11:35 21.71 21.72 21.67 21.69 1.5K
11:40 21.71 21.73 21.70 21.72 1.3K
11:45 21.72 21.72 21.67 21.69 1.1K
11:50 21.70 21.74 21.66 21.72 2.5K
11:55 21.72 21.75 21.72 21.75 1.5K
12:00 21.75 21.75 21.72 21.74 1.0K
12:05 21.74 21.74 21.72 21.73 1.1K
12:10 21.70 21.73 21.70 21.70 0.8K
12:15 21.69 21.69 21.66 21.66 1.1K
12:20 21.68 21.71 21.66 21.71 0.8K
12:25 21.71 21.71 21.64 21.66 1.1K
12:30 21.66 21.66 21.61 21.61 1.1K
12:35 21.64 21.65 21.61 21.62 1.5K
12:40 21.61 21.62 21.59 21.62 1.9K
12:45 21.60 21.67 21.60 21.67 2.0K
12:50 21.67 21.67 21.66 21.67 0.7K
12:55 21.66 21.66 21.64 21.64 0.4K
13:00 21.64 21.64 21.64 21.64 0.3K
13:05 21.66 21.66 21.66 21.66 0.1K
13:10 21.65 21.65 21.65 21.65 0.1K
13:20 21.64 21.64 21.63 21.63 0.2K
13:25 21.70 21.71 21.69 21.71 7.4K
13:30 21.72 21.72 21.71 21.71 0.6K
13:35 21.70 21.70 21.65 21.66 1.1K
13:40 21.68 21.68 21.64 21.66 1.6K
13:45 21.66 21.66 21.66 21.66 0.1K
13:50 21.66 21.66 21.65 21.65 0.6K
13:55 21.62 21.63 21.62 21.63 0.2K
14:00 21.62 21.64 21.62 21.64 0.3K
14:05 21.63 21.63 21.62 21.63 2.9K
14:10 21.65 21.65 21.64 21.65 0.6K
14:15 21.64 21.67 21.64 21.67 0.5K
14:20 21.68 21.69 21.68 21.68 0.9K
14:25 21.68 21.69 21.68 21.69 0.3K
14:30 21.65 21.66 21.65 21.66 0.9K
14:35 21.64 21.67 21.64 21.65 0.6K
14:40 21.65 21.65 21.64 21.64 0.4K
14:50 21.65 21.65 21.65 21.65 0.1K
14:55 21.67 21.67 21.67 21.67 0.2K
15:00 21.68 21.68 21.68 21.68 0.1K
15:10 21.68 21.68 21.67 21.67 0.6K
15:15 21.54 21.57 21.54 21.56 7.8K
15:20 21.54 21.56 21.54 21.56 0.5K
15:25 21.57 21.57 21.54 21.55 1.1K
15:30 21.52 21.54 21.51 21.54 10.6K
15:35 21.56 21.58 21.56 21.58 0.8K
15:40 21.56 21.58 21.56 21.58 0.9K
15:50 21.58 21.58 21.56 21.57 1.2K
15:55 21.57 21.59 21.57 21.59 0.2K
16:00 21.57 21.57 21.57 21.57 0.3K
16:05 21.56 21.57 21.56 21.57 0.5K
16:10 21.56 21.58 21.56 21.58 0.4K
16:15 21.57 21.57 21.57 21.57 0.1K
16:20 21.56 21.69 21.55 21.69 12.5K
16:25 21.69 21.70 21.68 21.68 0.9K
16:30 21.67 21.68 21.66 21.68 0.5K
16:35 21.65 21.67 21.65 21.67 0.7K
16:40 21.67 21.67 21.65 21.67 1.1K
16:45 21.70 21.70 21.70 21.70 0.1K
16:50 21.70 21.72 21.69 21.72 1.9K
16:55 21.53 21.53 21.53 21.53 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available