Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.65 21.65 21.57 21.57 0.3K
10:10 21.58 21.58 21.58 21.58 0.3K
10:15 21.56 21.56 21.41 21.41 6.2K
10:20 21.35 21.44 21.35 21.44 3.6K
10:25 21.48 21.64 21.48 21.64 2.7K
10:30 21.64 21.67 21.61 21.64 5.5K
10:35 21.67 21.72 21.67 21.70 2.7K
10:40 21.71 21.71 21.68 21.71 0.3K
10:45 21.69 21.69 21.64 21.67 1.3K
10:50 21.67 21.70 21.67 21.70 0.9K
10:55 21.70 21.70 21.65 21.65 1.1K
11:00 21.64 21.66 21.60 21.60 1.0K
11:05 21.62 21.63 21.59 21.59 0.6K
11:10 21.59 21.61 21.49 21.49 4.6K
11:15 21.50 21.50 21.48 21.49 1.5K
11:20 21.48 21.49 21.46 21.49 0.5K
11:25 21.52 21.52 21.48 21.48 0.4K
11:30 21.50 21.51 21.49 21.49 1.8K
11:35 21.53 21.55 21.53 21.53 0.7K
11:40 21.53 21.55 21.50 21.53 1.7K
11:45 21.55 21.55 21.53 21.53 0.5K
11:50 21.53 21.54 21.51 21.53 1.3K
11:55 21.55 21.55 21.45 21.46 3.3K
12:00 21.45 21.51 21.45 21.51 0.7K
12:05 21.49 21.50 21.48 21.50 0.9K
12:10 21.48 21.48 21.45 21.45 0.9K
12:15 21.45 21.45 21.42 21.43 2.3K
12:20 21.43 21.43 21.42 21.43 0.7K
12:25 21.44 21.46 21.43 21.44 1.5K
12:30 21.43 21.43 21.39 21.39 1.6K
12:35 21.39 21.41 21.39 21.40 1.5K
12:40 21.41 21.41 21.39 21.39 0.7K
12:45 21.39 21.40 21.38 21.39 1.1K
12:50 21.39 21.41 21.39 21.40 1.2K
12:55 21.41 21.43 21.40 21.40 1.3K
13:00 21.39 21.41 21.38 21.38 2.0K
13:05 21.41 21.43 21.41 21.42 2.0K
13:10 21.41 21.43 21.40 21.40 0.9K
13:15 21.42 21.46 21.39 21.46 2.5K
13:20 21.47 21.49 21.47 21.48 1.2K
13:25 21.48 21.51 21.48 21.48 2.2K
13:30 21.49 21.52 21.49 21.52 1.4K
13:35 21.51 21.54 21.51 21.54 0.9K
13:40 21.53 21.54 21.52 21.52 1.6K
13:45 21.52 21.52 21.51 21.52 1.6K
13:50 21.53 21.55 21.53 21.54 1.2K
13:55 21.55 21.55 21.54 21.55 0.8K
14:00 21.54 21.54 21.52 21.54 1.1K
14:05 21.52 21.55 21.52 21.55 1.0K
14:10 21.54 21.54 21.51 21.51 1.1K
14:15 21.52 21.53 21.52 21.52 1.1K
14:20 21.51 21.53 21.51 21.51 0.9K
14:25 21.51 21.52 21.50 21.50 1.1K
14:30 21.51 21.51 21.47 21.47 2.5K
14:35 21.47 21.54 21.47 21.54 2.4K
14:40 21.55 21.56 21.54 21.56 2.9K
14:45 21.54 21.56 21.54 21.54 1.0K
14:50 21.54 21.57 21.54 21.57 3.6K
14:55 21.56 21.57 21.53 21.53 1.0K
15:00 21.53 21.62 21.51 21.60 17.9K
15:05 21.61 21.62 21.52 21.55 2.4K
15:10 21.54 21.56 21.54 21.56 3.1K
15:15 21.56 21.56 21.51 21.53 3.2K
15:20 21.52 21.55 21.51 21.55 2.7K
15:25 21.55 21.58 21.48 21.50 2.4K
15:30 21.51 21.52 21.45 21.52 6.9K
15:35 21.51 21.51 21.48 21.51 2.0K
15:40 21.50 21.51 21.47 21.51 8.3K
15:45 21.50 21.51 21.48 21.50 1.7K
15:50 21.49 21.53 21.49 21.52 2.7K
15:55 21.51 21.52 21.51 21.52 1.1K
16:00 21.52 21.53 21.51 21.52 2.2K
16:05 21.55 21.55 21.52 21.52 1.0K
16:10 21.52 21.53 21.48 21.49 1.8K
16:15 21.50 21.51 21.46 21.49 2.8K
16:20 21.50 21.50 21.47 21.47 1.3K
16:25 21.49 21.52 21.47 21.50 1.4K
16:30 21.50 21.50 21.48 21.50 1.2K
16:35 21.50 21.50 21.38 21.38 5.9K
16:40 21.37 21.43 21.35 21.42 6.4K
16:45 21.42 21.44 21.42 21.44 2.0K
16:50 21.42 21.47 21.42 21.47 3.2K
16:55 21.61 21.61 21.61 21.61 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available