Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.51 21.56 21.51 21.56 0.3K
10:10 21.52 21.52 21.52 21.52 0.8K
10:15 21.61 21.62 21.61 21.62 0.5K
10:20 21.58 21.58 21.52 21.52 1.5K
10:25 21.50 21.57 21.50 21.56 0.6K
10:30 21.56 21.58 21.52 21.53 1.6K
10:35 21.54 21.54 21.50 21.53 1.0K
10:40 21.51 21.51 21.42 21.45 2.3K
10:45 21.46 21.49 21.45 21.49 1.9K
10:50 21.49 21.50 21.44 21.46 1.8K
10:55 21.47 21.47 21.42 21.42 1.2K
11:00 21.46 21.56 21.46 21.54 4.4K
11:05 21.53 21.55 21.51 21.53 2.2K
11:10 21.50 21.52 21.46 21.48 2.0K
11:15 21.46 21.46 21.42 21.45 5.8K
11:20 21.45 21.47 21.43 21.45 2.4K
11:25 21.45 21.49 21.45 21.48 1.0K
11:30 21.48 21.49 21.42 21.46 2.2K
11:35 21.45 21.46 21.42 21.44 8.6K
11:40 21.44 21.44 21.39 21.39 4.6K
11:45 21.41 21.42 21.38 21.42 2.4K
11:50 21.43 21.45 21.42 21.43 1.2K
11:55 21.43 21.45 21.42 21.43 3.0K
12:00 21.43 21.44 21.41 21.42 1.5K
12:05 21.42 21.44 21.42 21.43 1.9K
12:10 21.43 21.51 21.43 21.50 3.4K
12:15 21.48 21.48 21.45 21.46 1.5K
12:20 21.47 21.53 21.47 21.53 2.0K
12:25 21.54 21.57 21.52 21.56 1.5K
12:30 21.54 21.57 21.54 21.57 1.2K
12:35 21.59 21.60 21.57 21.58 1.6K
12:40 21.58 21.62 21.57 21.60 2.0K
12:45 21.60 21.61 21.59 21.61 1.5K
12:50 21.61 21.62 21.58 21.58 2.2K
12:55 21.60 21.61 21.60 21.61 3.5K
13:00 21.61 21.63 21.59 21.62 1.6K
13:05 21.60 21.63 21.59 21.62 2.5K
13:10 21.61 21.63 21.61 21.63 2.8K
13:15 21.61 21.63 21.61 21.63 2.2K
13:20 21.62 21.62 21.59 21.59 2.3K
13:25 21.59 21.59 21.55 21.58 2.5K
13:30 21.57 21.60 21.57 21.57 1.6K
13:35 21.57 21.57 21.53 21.54 1.7K
13:40 21.54 21.54 21.51 21.51 2.1K
13:45 21.51 21.52 21.50 21.51 2.2K
13:50 21.52 21.53 21.50 21.50 3.2K
13:55 21.51 21.53 21.50 21.51 1.5K
14:00 21.51 21.52 21.50 21.50 1.4K
14:05 21.50 21.52 21.49 21.52 1.9K
14:10 21.51 21.56 21.51 21.56 2.1K
14:15 21.54 21.56 21.52 21.52 2.6K
14:20 21.52 21.54 21.51 21.52 3.2K
14:25 21.53 21.53 21.50 21.50 2.3K
14:30 21.50 21.51 21.49 21.50 3.0K
14:35 21.50 21.54 21.49 21.54 2.0K
14:40 21.54 21.55 21.53 21.53 2.2K
14:45 21.52 21.55 21.52 21.53 2.7K
14:50 21.51 21.55 21.51 21.54 2.0K
14:55 21.54 21.55 21.53 21.54 2.2K
15:00 21.53 21.54 21.52 21.54 1.8K
15:05 21.54 21.55 21.50 21.50 3.2K
15:10 21.51 21.55 21.51 21.55 2.0K
15:15 21.55 21.57 21.54 21.57 3.0K
15:20 21.59 21.69 21.59 21.65 4.0K
15:25 21.65 21.66 21.63 21.65 3.6K
15:30 21.64 21.65 21.62 21.62 2.3K
15:35 21.64 21.67 21.62 21.66 2.8K
15:40 21.67 21.73 21.67 21.71 4.9K
15:45 21.70 21.70 21.67 21.67 2.1K
15:50 21.67 21.69 21.65 21.65 3.4K
15:55 21.66 21.66 21.61 21.63 1.4K
16:00 21.60 21.60 21.58 21.58 0.9K
16:05 21.58 21.58 21.55 21.56 2.0K
16:10 21.57 21.60 21.56 21.59 4.3K
16:15 21.61 21.62 21.61 21.61 1.2K
16:20 21.61 21.63 21.61 21.63 1.6K
16:25 21.63 21.64 21.63 21.63 0.9K
16:30 21.65 21.70 21.65 21.70 2.4K
16:35 21.68 21.68 21.66 21.67 2.6K
16:40 21.66 21.72 21.66 21.72 2.6K
16:45 21.71 21.71 21.68 21.69 2.3K
16:50 21.70 21.70 21.67 21.67 5.0K
16:55 21.56 21.56 21.56 21.56 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available