Log Commercial Properties

LOGG3
🏛️ brazil →
23.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.94 20.94 20.78 20.78 0.7K
10:05 20.76 20.80 20.75 20.80 1.1K
10:10 20.82 20.90 20.82 20.90 0.2K
10:15 20.94 21.01 20.94 21.01 3.7K
10:20 20.96 20.99 20.91 20.99 1.7K
10:30 20.94 20.94 20.90 20.92 1.4K
10:35 20.93 20.94 20.92 20.94 1.4K
10:40 20.94 21.02 20.92 21.00 6.7K
10:45 21.00 21.06 21.00 21.04 1.0K
10:50 21.03 21.04 21.00 21.04 0.7K
10:55 21.02 21.04 21.02 21.04 0.4K
11:00 21.01 21.01 20.98 21.00 0.5K
11:05 20.99 20.99 20.99 20.99 0.1K
11:10 20.99 20.99 20.99 20.99 0.2K
11:15 20.99 20.99 20.99 20.99 0.7K
11:20 21.00 21.00 20.96 20.96 1.0K
11:30 20.94 20.94 20.93 20.93 0.3K
11:35 20.92 21.01 20.92 21.01 1.4K
11:40 21.00 21.17 20.99 21.16 153.9K
11:45 21.18 21.22 21.18 21.22 7.6K
11:50 21.22 21.23 21.21 21.23 0.8K
11:55 21.23 21.23 21.21 21.21 1.0K
12:00 21.23 21.24 21.21 21.24 0.9K
12:05 21.23 21.27 21.23 21.24 2.0K
12:10 21.25 21.27 21.25 21.27 0.5K
12:15 21.27 21.28 21.26 21.28 0.9K
12:20 21.27 21.32 21.27 21.32 1.8K
12:25 21.30 21.31 21.28 21.30 1.2K
12:30 21.31 21.33 21.31 21.31 1.1K
12:35 21.34 21.34 21.29 21.29 1.3K
12:40 21.30 21.31 21.27 21.29 0.7K
12:45 21.29 21.30 21.28 21.29 0.8K
12:50 21.27 21.29 21.27 21.29 0.9K
12:55 21.30 21.32 21.30 21.30 1.1K
13:00 21.31 21.31 21.23 21.24 2.3K
13:05 21.27 21.28 21.23 21.23 1.0K
13:10 21.24 21.25 21.23 21.25 0.7K
13:15 21.25 21.25 21.22 21.22 1.0K
13:20 21.19 21.19 21.18 21.19 1.3K
13:25 21.20 21.20 21.18 21.18 1.5K
13:30 21.17 21.19 21.15 21.16 1.5K
13:35 21.15 21.18 21.14 21.17 0.9K
13:40 21.16 21.18 21.16 21.16 0.7K
13:45 21.17 21.17 21.14 21.15 0.7K
13:50 21.14 21.15 21.08 21.08 1.3K
13:55 21.08 21.11 21.08 21.09 1.7K
14:00 21.12 21.15 21.10 21.15 1.0K
14:05 21.12 21.12 21.10 21.12 0.9K
14:10 21.10 21.10 21.07 21.09 1.6K
14:15 21.09 21.10 21.09 21.10 0.7K
14:20 21.09 21.10 21.08 21.09 0.9K
14:25 21.10 21.10 21.09 21.10 1.2K
14:30 21.11 21.14 21.10 21.14 2.5K
14:35 21.16 21.18 21.16 21.16 2.2K
14:40 21.17 21.17 21.16 21.16 2.0K
14:45 21.15 21.15 21.12 21.14 1.7K
14:50 21.16 21.16 21.14 21.15 0.6K
14:55 21.15 21.16 21.14 21.14 1.3K
15:00 21.14 21.14 21.11 21.11 2.1K
15:05 21.08 21.13 21.08 21.13 2.0K
15:10 21.13 21.13 21.12 21.12 1.1K
15:15 21.12 21.12 21.08 21.08 1.1K
15:20 21.09 21.10 21.06 21.09 1.2K
15:25 21.08 21.09 21.07 21.07 1.2K
15:30 21.09 21.09 21.03 21.03 2.6K
15:35 21.06 21.09 21.06 21.09 1.6K
15:40 21.08 21.09 21.05 21.07 1.5K
15:45 21.06 21.08 21.05 21.06 1.3K
15:50 21.07 21.09 21.04 21.06 1.8K
15:55 21.06 21.09 21.06 21.09 2.9K
16:00 21.07 21.09 21.06 21.08 1.1K
16:05 21.06 21.07 21.03 21.05 1.6K
16:10 21.05 21.05 21.03 21.03 1.0K
16:15 21.04 21.04 21.01 21.02 1.6K
16:20 21.03 21.04 21.02 21.02 1.1K
16:25 21.01 21.03 20.95 21.03 3.6K
16:30 21.04 21.04 21.00 21.02 1.5K
16:35 21.03 21.06 21.03 21.06 1.7K
16:40 21.04 21.04 21.04 21.04 0.5K
16:45 21.04 21.07 21.04 21.06 2.2K
16:50 21.05 21.08 21.05 21.08 4.2K
16:55 21.15 21.15 21.15 21.15 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available