Log Commercial Properties

LOGG3
🏛️ brazil →
23.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.29 20.29 20.21 20.21 3.4K
10:05 20.18 20.18 20.17 20.17 1.1K
10:10 20.13 20.19 20.13 20.19 3.1K
10:15 20.22 20.22 20.22 20.22 0.2K
10:20 20.23 20.23 20.23 20.23 0.5K
10:25 20.19 20.35 20.19 20.26 1.6K
10:30 20.29 20.31 20.20 20.31 1.9K
10:35 20.33 20.33 20.30 20.32 1.3K
10:40 20.31 20.32 20.29 20.29 0.6K
10:45 20.26 20.35 20.26 20.30 2.1K
10:50 20.28 20.28 20.24 20.27 0.6K
10:55 20.29 20.29 20.28 20.29 0.7K
11:00 20.29 20.32 20.26 20.26 1.8K
11:05 20.26 20.27 20.24 20.27 0.7K
11:10 20.25 20.27 20.24 20.27 0.9K
11:15 20.26 20.30 20.26 20.26 0.7K
11:20 20.25 20.26 20.25 20.25 0.8K
11:25 20.24 20.27 20.24 20.25 1.1K
11:30 20.24 20.24 20.22 20.24 0.5K
11:35 20.25 20.27 20.25 20.25 1.2K
11:40 20.25 20.25 20.25 20.25 0.4K
11:45 20.25 20.27 20.25 20.27 0.4K
11:50 20.27 20.27 20.24 20.25 1.9K
11:55 20.23 20.25 20.22 20.22 1.2K
12:00 20.23 20.25 20.23 20.25 1.6K
12:05 20.23 20.27 20.23 20.27 1.0K
12:10 20.25 20.26 20.24 20.24 1.2K
12:15 20.25 20.25 20.21 20.22 1.2K
12:20 20.22 20.23 20.20 20.21 1.5K
12:25 20.22 20.22 20.18 20.20 2.7K
12:30 20.20 20.21 20.20 20.21 0.6K
12:35 20.22 20.25 20.22 20.24 0.7K
12:40 20.24 20.25 20.23 20.25 1.5K
12:45 20.23 20.26 20.23 20.24 0.7K
12:50 20.24 20.27 20.23 20.24 1.0K
12:55 20.22 20.23 20.21 20.21 1.7K
13:00 20.21 20.23 20.21 20.23 0.4K
13:05 20.23 20.25 20.23 20.24 0.6K
13:10 20.23 20.26 20.23 20.24 0.6K
13:15 20.25 20.25 20.24 20.24 1.3K
13:20 20.24 20.26 20.24 20.25 1.5K
13:25 20.27 20.27 20.23 20.23 1.1K
13:30 20.24 20.24 20.22 20.22 0.9K
13:35 20.21 20.22 20.21 20.22 1.8K
13:40 20.23 20.23 20.22 20.22 0.5K
13:45 20.23 20.23 20.21 20.22 0.9K
13:50 20.22 20.23 20.22 20.23 0.7K
13:55 20.22 20.22 20.22 20.22 0.7K
14:00 20.21 20.26 20.21 20.24 1.1K
14:05 20.25 20.26 20.22 20.22 0.8K
14:10 20.24 20.25 20.23 20.23 1.2K
14:15 20.23 20.24 20.23 20.23 1.7K
14:20 20.23 20.25 20.23 20.24 0.9K
14:25 20.23 20.24 20.22 20.24 1.0K
14:30 20.24 20.24 20.21 20.21 1.4K
14:35 20.20 20.23 20.20 20.23 0.7K
14:40 20.21 20.24 20.21 20.24 0.8K
14:45 20.21 20.23 20.21 20.22 0.8K
14:50 20.21 20.22 20.21 20.22 1.0K
14:55 20.21 20.24 20.21 20.22 2.0K
15:00 20.22 20.22 20.21 20.21 0.5K
15:05 20.22 20.26 20.22 20.25 3.0K
15:10 20.23 20.25 20.23 20.25 1.1K
15:15 20.25 20.25 20.24 20.25 0.8K
15:20 20.25 20.25 20.23 20.25 0.9K
15:25 20.24 20.25 20.24 20.25 0.7K
15:30 20.26 20.27 20.24 20.27 2.3K
15:35 20.26 20.26 20.23 20.23 1.1K
15:40 20.23 20.24 20.22 20.24 1.0K
15:45 20.24 20.25 20.23 20.24 1.1K
15:50 20.25 20.30 20.25 20.30 3.9K
15:55 20.30 20.30 20.25 20.25 3.5K
16:00 20.26 20.28 20.26 20.27 2.8K
16:05 20.26 20.28 20.25 20.26 2.5K
16:10 20.27 20.27 20.25 20.25 3.9K
16:15 20.27 20.27 20.25 20.26 2.0K
16:20 20.25 20.27 20.25 20.27 1.8K
16:25 20.27 20.27 20.26 20.26 1.6K
16:30 20.25 20.27 20.25 20.26 1.4K
16:35 20.27 20.27 20.25 20.26 1.3K
16:40 20.26 20.28 20.26 20.27 1.6K
16:45 20.26 20.26 20.26 20.26 0.3K
16:50 20.25 20.31 20.22 20.30 4.5K
16:55 20.30 20.30 20.30 20.30 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available