Log Commercial Properties

LOGG3
🏛️ brazil →
23.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.92 21.92 21.68 21.69 1.1K
10:05 21.72 21.72 21.72 21.72 0.1K
10:10 21.67 21.67 21.67 21.67 0.3K
10:15 21.70 21.71 21.70 21.71 2.7K
10:20 21.78 21.78 21.76 21.76 1.6K
10:25 21.79 21.81 21.79 21.80 1.1K
10:30 21.80 21.80 21.76 21.78 2.4K
10:35 21.79 21.83 21.76 21.81 1.1K
10:40 21.79 21.79 21.76 21.78 1.3K
10:45 21.78 21.78 21.76 21.78 1.3K
10:50 21.76 21.80 21.76 21.80 1.8K
10:55 21.78 21.80 21.78 21.78 1.5K
11:00 21.80 21.82 21.80 21.80 2.6K
11:05 21.82 21.82 21.80 21.82 0.9K
11:10 21.81 21.82 21.78 21.79 2.1K
11:15 21.82 21.83 21.76 21.83 3.5K
11:20 21.83 21.85 21.82 21.83 2.2K
11:25 21.82 21.83 21.73 21.74 8.7K
11:30 21.76 21.76 21.72 21.72 3.2K
11:35 21.72 21.78 21.71 21.75 4.0K
11:40 21.74 21.74 21.67 21.67 6.8K
11:45 21.69 21.69 21.64 21.64 4.0K
11:50 21.64 21.68 21.63 21.65 3.6K
11:55 21.67 21.67 21.61 21.61 5.0K
12:00 21.61 21.61 21.51 21.54 9.9K
12:05 21.56 21.56 21.45 21.47 14.6K
12:10 21.46 21.47 21.41 21.45 7.7K
12:15 21.47 21.47 21.43 21.45 4.1K
12:20 21.46 21.60 21.44 21.60 12.1K
12:25 21.60 21.65 21.60 21.63 7.4K
12:30 21.65 21.66 21.63 21.65 3.2K
12:35 21.65 21.67 21.61 21.61 7.5K
12:40 21.62 21.63 21.57 21.60 10.4K
12:45 21.59 21.61 21.57 21.57 4.3K
12:50 21.59 21.60 21.56 21.58 5.5K
12:55 21.58 21.61 21.58 21.59 4.7K
13:00 21.62 21.63 21.59 21.62 4.8K
13:05 21.61 21.63 21.58 21.61 6.1K
13:10 21.61 21.64 21.60 21.64 4.2K
13:15 21.62 21.64 21.60 21.61 9.6K
13:20 21.60 21.61 21.55 21.58 5.5K
13:25 21.58 21.60 21.58 21.60 2.0K
13:30 21.61 21.64 21.60 21.62 2.3K
13:35 21.64 21.64 21.61 21.63 2.9K
13:40 21.61 21.62 21.61 21.61 0.4K
13:45 21.60 21.61 21.59 21.61 2.5K
13:50 21.60 21.61 21.60 21.61 1.1K
13:55 21.62 21.62 21.59 21.61 1.9K
14:00 21.61 21.63 21.61 21.62 1.8K
14:05 21.62 21.64 21.60 21.60 2.7K
14:10 21.63 21.63 21.62 21.63 1.2K
14:15 21.64 21.65 21.62 21.63 1.6K
14:20 21.65 21.65 21.60 21.60 10.7K
14:25 21.62 21.64 21.62 21.63 0.7K
14:30 21.64 21.64 21.60 21.61 2.4K
14:35 21.61 21.63 21.61 21.62 1.7K
14:40 21.61 21.61 21.59 21.60 4.0K
14:45 21.61 21.61 21.59 21.60 0.9K
14:50 21.60 21.60 21.57 21.57 1.8K
14:55 21.57 21.59 21.57 21.59 1.0K
15:00 21.58 21.60 21.57 21.60 1.4K
15:05 21.60 21.63 21.59 21.61 2.6K
15:10 21.62 21.63 21.59 21.61 1.5K
15:15 21.61 21.62 21.59 21.60 2.6K
15:20 21.59 21.61 21.59 21.61 1.4K
15:25 21.62 21.62 21.59 21.59 1.1K
15:30 21.61 21.62 21.60 21.62 2.2K
15:35 21.60 21.62 21.60 21.62 1.6K
15:40 21.62 21.65 21.62 21.65 2.0K
15:45 21.63 21.64 21.61 21.64 2.3K
15:50 21.63 21.65 21.62 21.65 2.6K
15:55 21.64 21.65 21.64 21.64 1.5K
16:00 21.65 21.65 21.64 21.65 5.7K
16:05 21.65 21.65 21.63 21.64 1.7K
16:10 21.64 21.64 21.64 21.64 0.2K
16:15 21.65 21.65 21.62 21.62 2.2K
16:20 21.62 21.64 21.62 21.62 1.4K
16:25 21.62 21.63 21.62 21.62 1.1K
16:30 21.63 21.63 21.60 21.62 6.7K
16:35 21.62 21.62 21.58 21.60 6.5K
16:40 21.60 21.63 21.60 21.63 45.0K
16:45 21.59 21.60 21.59 21.60 28.3K
16:50 21.60 21.67 21.57 21.67 177.4K
16:55 21.67 21.67 21.67 21.67 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available