Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 22.71 22.71 22.71 22.71 0.4K
10:01 22.71 22.71 22.71 22.71 0.9K
10:03 22.80 22.80 22.80 22.80 0.4K
12:59 22.78 22.78 22.78 22.78 0.5K
15:24 22.78 22.78 22.78 22.78 0.1K
15:26 22.78 22.78 22.78 22.78 0.4K
15:41 22.70 22.78 22.70 22.78 0.9K
15:42 22.78 22.78 22.78 22.78 2.0K
15:59 22.93 22.93 22.78 22.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available