Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 21.80 21.80 21.80 21.80 0.3K
10:35 21.99 22.05 21.99 22.00 0.4K
10:56 22.67 22.67 22.67 22.67 0.2K
11:36 22.03 22.03 22.03 22.03 0.6K
12:04 21.86 21.86 21.86 21.86 0.5K
12:15 21.90 22.00 21.75 21.75 0.5K
12:41 21.90 21.90 21.90 21.90 0.5K
15:57 22.20 22.20 22.20 22.20 0.1K
15:59 22.39 22.39 22.20 22.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available