Logan Ridge Finance

LRFC
🏛️ usa →
19.08
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 22.03 22.03 22.03 22.03 1.3K
12:03 22.02 22.02 22.01 22.01 1.1K
12:10 21.91 21.91 21.91 21.91 0.1K
12:20 21.83 21.83 21.83 21.83 0.3K
14:47 21.92 21.92 21.89 21.89 0.7K
14:51 21.90 21.90 21.90 21.90 3.1K
15:59 21.91 21.91 21.80 21.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available